LastChg. % 1DChg. Abs.
0.609-3.64%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2920.3150.2910.315+5.00%--
10/25/20240.3180.3180.3090.313-0.63%--
10/28/20240.3000.3140.3000.307-1.92%--
10/29/20240.3210.3410.3140.341+11.07%--
10/30/20240.3360.3520.3360.350+2.64%--
10/31/20240.3510.3550.3490.3500.00%--
11/01/20240.3410.3470.3390.343-2.00%--
11/04/20240.3480.3550.3480.355+3.50%--
11/05/20240.3680.3680.3550.3550.00%--
11/06/20240.3900.4880.3900.488+37.46%--
11/07/20240.4860.5030.4860.489+0.20%--
11/08/20240.5030.5250.5030.525+7.36%--
11/11/20240.5050.5240.5020.524-0.19%--
11/12/20240.5360.5770.5360.577+10.11%--
11/13/20240.6000.6050.5860.605+4.85%--
11/14/20240.6170.6200.5890.589-2.64%--
11/15/20240.5950.5950.5780.578-1.87%--
11/18/20240.5720.5990.5710.599+3.63%--
11/19/20240.5940.6270.5940.613+2.34%--
11/20/20240.6120.6280.6100.625+1.96%--
11/21/20240.6260.6370.6260.632+1.12%--
11/22/20240.6220.6240.6090.609-3.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas