| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.464 | -1.49% | -0.007 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.459 | 0.468 | 0.449 | 0.458 | +1.33% | - | - |
| 06/27/2024 | 0.457 | 0.461 | 0.435 | 0.435 | -5.02% | - | - |
| 06/28/2024 | 0.431 | 0.455 | 0.430 | 0.454 | +4.37% | - | - |
| 07/01/2024 | 0.445 | 0.470 | 0.445 | 0.468 | +3.08% | - | - |
| 07/02/2024 | 0.481 | 0.489 | 0.481 | 0.482 | +2.99% | - | - |
| 07/03/2024 | 0.469 | 0.469 | 0.430 | 0.430 | -10.79% | - | - |
| 07/04/2024 | 0.411 | 0.433 | 0.411 | 0.420 | -2.33% | - | - |
| 07/05/2024 | 0.408 | 0.429 | 0.408 | 0.429 | +2.14% | - | - |
| 07/08/2024 | 0.438 | 0.439 | 0.430 | 0.430 | +0.23% | - | - |
| 07/09/2024 | 0.436 | 0.449 | 0.436 | 0.446 | +3.72% | - | - |
| 07/10/2024 | 0.452 | 0.466 | 0.452 | 0.466 | +4.48% | - | - |
| 07/11/2024 | 0.460 | 0.477 | 0.460 | 0.464 | -0.43% | - | - |
| 07/12/2024 | 0.462 | 0.473 | 0.462 | 0.465 | +0.22% | - | - |
| 07/15/2024 | 0.482 | 0.505 | 0.482 | 0.499 | +7.31% | - | - |
| 07/16/2024 | 0.497 | 0.497 | 0.467 | 0.467 | -6.41% | - | - |
| 07/17/2024 | 0.459 | 0.465 | 0.437 | 0.437 | -6.42% | - | - |
| 07/18/2024 | 0.439 | 0.447 | 0.438 | 0.444 | +1.60% | - | - |
| 07/19/2024 | 0.459 | 0.486 | 0.459 | 0.486 | +9.46% | - | - |
| 07/22/2024 | 0.468 | 0.468 | 0.462 | 0.468 | -3.70% | - | - |
| 07/23/2024 | 0.487 | 0.489 | 0.474 | 0.474 | +1.28% | - | - |
| 07/24/2024 | 0.475 | 0.480 | 0.470 | 0.471 | -0.63% | - | - |
| 07/25/2024 | 0.481 | 0.493 | 0.464 | 0.464 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover