| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.162 | -3.57% | -0.006 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.156 | 0.166 | 0.146 | 0.156 | +4.00% | - | - |
| 06/27/2024 | 0.154 | 0.159 | 0.132 | 0.132 | -15.38% | - | - |
| 06/28/2024 | 0.129 | 0.153 | 0.128 | 0.152 | +15.15% | - | - |
| 07/01/2024 | 0.142 | 0.167 | 0.142 | 0.166 | +9.21% | - | - |
| 07/02/2024 | 0.179 | 0.187 | 0.179 | 0.180 | +8.43% | - | - |
| 07/03/2024 | 0.166 | 0.166 | 0.128 | 0.128 | -28.89% | - | - |
| 07/04/2024 | 0.108 | 0.131 | 0.108 | 0.117 | -8.59% | - | - |
| 07/05/2024 | 0.105 | 0.126 | 0.105 | 0.126 | +7.69% | - | - |
| 07/08/2024 | 0.135 | 0.136 | 0.128 | 0.128 | +1.59% | - | - |
| 07/09/2024 | 0.133 | 0.146 | 0.133 | 0.144 | +12.50% | - | - |
| 07/10/2024 | 0.149 | 0.164 | 0.149 | 0.164 | +13.89% | - | - |
| 07/11/2024 | 0.158 | 0.175 | 0.158 | 0.161 | -1.83% | - | - |
| 07/12/2024 | 0.159 | 0.170 | 0.159 | 0.163 | +1.24% | - | - |
| 07/15/2024 | 0.179 | 0.202 | 0.179 | 0.196 | +20.25% | - | - |
| 07/16/2024 | 0.194 | 0.194 | 0.164 | 0.164 | -16.33% | - | - |
| 07/17/2024 | 0.156 | 0.162 | 0.134 | 0.134 | -18.29% | - | - |
| 07/18/2024 | 0.136 | 0.144 | 0.135 | 0.141 | +5.22% | - | - |
| 07/19/2024 | 0.156 | 0.183 | 0.156 | 0.183 | +29.79% | - | - |
| 07/22/2024 | 0.165 | 0.165 | 0.159 | 0.165 | -9.84% | - | - |
| 07/23/2024 | 0.184 | 0.187 | 0.171 | 0.171 | +3.64% | - | - |
| 07/24/2024 | 0.172 | 0.178 | 0.167 | 0.168 | -1.75% | - | - |
| 07/25/2024 | 0.178 | 0.190 | 0.162 | 0.162 | -3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover