LastChg. % 1DChg. Abs.
22.860+0.62%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202422.05022.13021.71021.710-1.72%--
10/24/202421.92022.08021.79021.800+0.41%--
10/25/202421.45021.49021.30021.340-2.11%--
10/28/202421.53022.05021.52022.050+3.33%--
10/29/202422.18022.18021.91021.910-0.63%--
10/30/202421.70021.96021.67021.960+0.23%--
10/31/202421.26021.55021.24021.420-2.46%--
11/01/202421.80021.80021.59021.590+0.79%--
11/04/202421.46021.46021.17021.170-1.95%--
11/05/202421.24021.85021.24021.850+3.21%--
11/06/202422.72022.72021.25021.250-2.75%--
11/07/202422.32022.32021.09021.580+1.55%--
11/08/202421.60021.74021.26021.270-1.44%--
11/11/202422.17022.28022.16022.190+4.33%--
11/12/202421.71021.71021.16021.160-4.64%--
11/13/202421.30021.30020.96021.050-0.52%--
11/14/202420.49021.51020.49021.400+1.66%--
11/15/202421.31021.62021.30021.620+1.03%--
11/18/202421.45021.68021.45021.680+0.28%--
11/19/202421.88021.88021.32021.610-0.32%--
11/20/202421.80021.99021.66021.660+0.23%--
11/21/202421.87022.72021.86022.720+4.89%--
11/22/202422.78022.86022.37022.860+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas