LastChg. % 1DChg. Abs.
20.440+3.02%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/202421.85022.06021.59021.590-0.60%--
07/01/202422.07022.07021.51021.700+0.51%--
07/02/202420.73020.73019.49020.030-7.70%--
07/03/202419.96019.96019.53019.530-2.50%--
07/04/202419.40019.97019.40019.880+1.79%--
07/05/202419.80019.93019.41019.410-2.36%--
07/08/202419.97020.78019.97020.780+7.06%--
07/09/202420.69020.96020.69020.790+0.05%--
07/10/202420.80021.05020.80021.050+1.25%--
07/11/202421.15021.43021.08021.110+0.29%--
07/12/202421.27021.48021.14021.480+1.75%--
07/15/202421.60021.60021.27021.360-0.56%--
07/16/202420.48020.75020.33020.680-3.18%--
07/17/202420.12020.62020.12020.620-0.29%--
07/18/202420.77020.92020.42020.420-0.97%--
07/19/202419.51020.19019.33019.330-5.34%--
07/22/202419.21019.94019.19019.850+2.69%--
07/23/202419.80020.23019.79020.000+0.76%--
07/24/202419.49019.81019.49019.810-0.95%--
07/25/202419.61019.86019.41019.840+0.15%--
07/26/202419.87020.44019.87020.440+3.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas