LastChg. % 1DChg. Abs.
19.320+3.21%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/202420.74020.95020.48020.480-0.63%--
07/01/202420.96020.96020.40020.590+0.54%--
07/02/202419.62019.62018.38018.920-8.11%--
07/03/202418.85018.85018.42018.420-2.64%--
07/04/202418.29018.86018.29018.770+1.90%--
07/05/202418.69018.82018.30018.300-2.50%--
07/08/202418.85019.66018.85019.660+7.43%--
07/09/202419.57019.84019.57019.670+0.05%--
07/10/202419.68019.93019.68019.930+1.32%--
07/11/202420.03020.31019.96019.990+0.30%--
07/12/202420.15020.36020.02020.360+1.85%--
07/15/202420.49020.49020.16020.250-0.54%--
07/16/202419.37019.64019.22019.570-3.36%--
07/17/202419.01019.51019.01019.510-0.31%--
07/18/202419.66019.81019.31019.310-1.03%--
07/19/202418.40019.08018.22018.220-5.64%--
07/22/202418.09018.82018.07018.730+2.80%--
07/23/202418.68019.11018.67018.880+0.80%--
07/24/202418.37018.69018.37018.690-1.01%--
07/25/202418.49018.74018.29018.720+0.16%--
07/26/202418.75019.32018.75019.320+3.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas