| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.720 | +0.65% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 20.910 | 20.990 | 20.570 | 20.570 | -1.81% | - | - |
| 10/24/2024 | 20.780 | 20.940 | 20.650 | 20.660 | +0.44% | - | - |
| 10/25/2024 | 20.310 | 20.350 | 20.160 | 20.200 | -2.23% | - | - |
| 10/28/2024 | 20.390 | 20.910 | 20.380 | 20.910 | +3.51% | - | - |
| 10/29/2024 | 21.040 | 21.040 | 20.770 | 20.770 | -0.67% | - | - |
| 10/30/2024 | 20.560 | 20.820 | 20.530 | 20.820 | +0.24% | - | - |
| 10/31/2024 | 20.120 | 20.410 | 20.100 | 20.280 | -2.59% | - | - |
| 11/01/2024 | 20.660 | 20.660 | 20.450 | 20.450 | +0.84% | - | - |
| 11/04/2024 | 20.320 | 20.320 | 20.030 | 20.030 | -2.05% | - | - |
| 11/05/2024 | 20.100 | 20.710 | 20.100 | 20.710 | +3.39% | - | - |
| 11/06/2024 | 21.580 | 21.580 | 20.110 | 20.110 | -2.90% | - | - |
| 11/07/2024 | 21.180 | 21.180 | 19.950 | 20.440 | +1.64% | - | - |
| 11/08/2024 | 20.460 | 20.600 | 20.120 | 20.130 | -1.52% | - | - |
| 11/11/2024 | 21.030 | 21.140 | 21.020 | 21.050 | +4.57% | - | - |
| 11/12/2024 | 20.570 | 20.570 | 20.020 | 20.020 | -4.89% | - | - |
| 11/13/2024 | 20.160 | 20.160 | 19.820 | 19.910 | -0.55% | - | - |
| 11/14/2024 | 19.350 | 20.370 | 19.350 | 20.260 | +1.76% | - | - |
| 11/15/2024 | 20.170 | 20.480 | 20.160 | 20.480 | +1.09% | - | - |
| 11/18/2024 | 20.310 | 20.540 | 20.310 | 20.540 | +0.29% | - | - |
| 11/19/2024 | 20.740 | 20.740 | 20.180 | 20.470 | -0.34% | - | - |
| 11/20/2024 | 20.660 | 20.850 | 20.520 | 20.520 | +0.24% | - | - |
| 11/21/2024 | 20.730 | 21.580 | 20.720 | 21.580 | +5.17% | - | - |
| 11/22/2024 | 21.640 | 21.720 | 21.230 | 21.720 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover