| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.180 | -2.66% | -0.470 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 18.770 | 19.020 | 18.660 | 19.020 | +3.03% | - | - |
| 06/07/2024 | 18.900 | 18.950 | 18.470 | 18.950 | -0.37% | - | - |
| 06/10/2024 | 18.910 | 18.910 | 18.540 | 18.810 | -0.74% | - | - |
| 06/11/2024 | 19.560 | 19.560 | 18.790 | 18.820 | +0.05% | - | - |
| 06/12/2024 | 19.600 | 19.680 | 19.290 | 19.470 | +3.45% | - | - |
| 06/13/2024 | 19.580 | 19.580 | 19.010 | 19.010 | -2.36% | - | - |
| 06/14/2024 | 18.850 | 18.850 | 18.250 | 18.500 | -2.68% | - | - |
| 06/17/2024 | 18.470 | 18.610 | 18.370 | 18.570 | +0.38% | - | - |
| 06/18/2024 | 18.780 | 19.110 | 18.710 | 18.990 | +2.26% | - | - |
| 06/19/2024 | 18.860 | 18.920 | 18.700 | 18.820 | -0.90% | - | - |
| 06/20/2024 | 19.130 | 19.210 | 18.880 | 19.080 | +1.38% | - | - |
| 06/21/2024 | 19.110 | 19.160 | 18.870 | 19.160 | +0.42% | - | - |
| 06/24/2024 | 19.210 | 19.510 | 19.070 | 19.510 | +1.83% | - | - |
| 06/25/2024 | 19.630 | 19.710 | 19.290 | 19.290 | -1.13% | - | - |
| 06/26/2024 | 19.690 | 19.690 | 19.150 | 19.360 | +0.36% | - | - |
| 06/27/2024 | 19.570 | 19.570 | 19.480 | 19.500 | +0.72% | - | - |
| 06/28/2024 | 19.630 | 19.840 | 19.370 | 19.370 | -0.67% | - | - |
| 07/01/2024 | 19.840 | 19.840 | 19.280 | 19.470 | +0.52% | - | - |
| 07/02/2024 | 18.500 | 18.500 | 17.260 | 17.800 | -8.58% | - | - |
| 07/03/2024 | 17.730 | 17.730 | 17.300 | 17.300 | -2.81% | - | - |
| 07/04/2024 | 17.170 | 17.740 | 17.170 | 17.650 | +2.02% | - | - |
| 07/05/2024 | 17.570 | 17.700 | 17.180 | 17.180 | -2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover