LastChg. % 1DChg. Abs.
20.570+0.69%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202419.78019.86019.44019.440-1.92%--
10/24/202419.65019.81019.52019.530+0.46%--
10/25/202419.18019.22019.03019.070-2.36%--
10/28/202419.25019.77019.24019.770+3.67%--
10/29/202419.90019.90019.63019.630-0.71%--
10/30/202419.42019.68019.39019.680+0.25%--
10/31/202418.98019.27018.96019.140-2.74%--
11/01/202419.52019.52019.31019.310+0.89%--
11/04/202419.18019.18018.89018.890-2.18%--
11/05/202418.96019.57018.96019.570+3.60%--
11/06/202420.44020.44018.97018.970-3.07%--
11/07/202420.04020.04018.81019.300+1.74%--
11/08/202419.32019.46018.98018.990-1.61%--
11/11/202419.89020.00019.88019.910+4.84%--
11/12/202419.43019.43018.88018.880-5.17%--
11/13/202419.02019.02018.68018.770-0.58%--
11/14/202418.21019.23018.21019.120+1.86%--
11/15/202419.03019.34019.02019.340+1.15%--
11/18/202419.16019.39019.16019.390+0.26%--
11/19/202419.59019.59019.03019.320-0.36%--
11/20/202419.51019.70019.37019.370+0.26%--
11/21/202419.58020.43019.57020.430+5.47%--
11/22/202420.49020.57020.08020.570+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas