| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.080 | -1.16% | -0.200 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 17.670 | 18.000 | 17.600 | 17.880 | +2.41% | - | - |
| 06/19/2024 | 17.750 | 17.810 | 17.590 | 17.710 | -0.95% | - | - |
| 06/20/2024 | 18.020 | 18.100 | 17.770 | 17.970 | +1.47% | - | - |
| 06/21/2024 | 18.000 | 18.050 | 17.760 | 18.050 | +0.45% | - | - |
| 06/24/2024 | 18.100 | 18.400 | 17.960 | 18.400 | +1.94% | - | - |
| 06/25/2024 | 18.520 | 18.600 | 18.180 | 18.180 | -1.20% | - | - |
| 06/26/2024 | 18.580 | 18.580 | 18.040 | 18.250 | +0.39% | - | - |
| 06/27/2024 | 18.460 | 18.460 | 18.370 | 18.390 | +0.77% | - | - |
| 06/28/2024 | 18.520 | 18.730 | 18.260 | 18.260 | -0.71% | - | - |
| 07/01/2024 | 18.730 | 18.730 | 18.170 | 18.360 | +0.55% | - | - |
| 07/02/2024 | 17.390 | 17.390 | 16.150 | 16.690 | -9.10% | - | - |
| 07/03/2024 | 16.620 | 16.620 | 16.190 | 16.190 | -3.00% | - | - |
| 07/04/2024 | 16.060 | 16.630 | 16.060 | 16.540 | +2.16% | - | - |
| 07/05/2024 | 16.460 | 16.590 | 16.070 | 16.070 | -2.84% | - | - |
| 07/08/2024 | 16.620 | 17.430 | 16.620 | 17.430 | +8.46% | - | - |
| 07/09/2024 | 17.340 | 17.610 | 17.340 | 17.440 | +0.06% | - | - |
| 07/10/2024 | 17.450 | 17.700 | 17.450 | 17.700 | +1.49% | - | - |
| 07/11/2024 | 17.800 | 18.080 | 17.730 | 17.760 | +0.34% | - | - |
| 07/12/2024 | 17.920 | 18.130 | 17.790 | 18.130 | +2.08% | - | - |
| 07/15/2024 | 18.260 | 18.260 | 17.930 | 18.020 | -0.61% | - | - |
| 07/16/2024 | 17.140 | 17.410 | 16.990 | 17.340 | -3.77% | - | - |
| 07/17/2024 | 16.780 | 17.280 | 16.780 | 17.280 | -0.35% | - | - |
| 07/18/2024 | 17.430 | 17.580 | 17.080 | 17.080 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover