LastChg. % 1DChg. Abs.
19.430+0.73%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202418.64018.72018.30018.300-2.03%--
10/24/202418.51018.67018.38018.390+0.49%--
10/25/202418.04018.08017.89017.930-2.50%--
10/28/202418.12018.64018.11018.640+3.96%--
10/29/202418.77018.77018.50018.500-0.75%--
10/30/202418.29018.55018.26018.550+0.27%--
10/31/202417.85018.14017.83018.010-2.91%--
11/01/202418.39018.39018.18018.180+0.94%--
11/04/202418.04018.04017.75017.750-2.37%--
11/05/202417.82018.43017.82018.430+3.83%--
11/06/202419.30019.30017.83017.830-3.26%--
11/07/202418.90018.90017.67018.160+1.85%--
11/08/202418.18018.32017.84017.850-1.71%--
11/11/202418.75018.86018.74018.770+5.15%--
11/12/202418.29018.29017.74017.740-5.49%--
11/13/202417.88017.88017.54017.630-0.62%--
11/14/202417.07018.09017.07017.980+1.99%--
11/15/202417.89018.20017.88018.200+1.22%--
11/18/202418.02018.25018.02018.250+0.27%--
11/19/202418.45018.45017.89018.180-0.38%--
11/20/202418.37018.56018.23018.230+0.28%--
11/21/202418.44019.29018.43019.290+5.81%--
11/22/202419.35019.43018.94019.430+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas