LastChg. % 1DChg. Abs.
0.466+9.39%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5520.5610.5510.556+3.15%--
10/24/20240.5630.5670.5580.558+0.36%--
10/25/20240.5450.5500.5400.540-3.23%--
10/28/20240.5460.5530.5460.552+2.22%--
10/29/20240.5510.5510.5360.536-2.90%--
10/30/20240.5330.5330.5180.518-3.36%--
10/31/20240.5070.5070.4990.505-2.51%--
11/01/20240.5100.5220.5100.516+2.18%--
11/04/20240.5110.5220.5060.506-1.94%--
11/05/20240.5060.5100.5030.503-0.59%--
11/06/20240.5000.5060.4820.482-4.17%--
11/07/20240.4840.4860.4690.469-2.70%--
11/08/20240.4690.4690.4560.456-2.77%--
11/11/20240.4660.4730.4660.468+2.63%--
11/12/20240.4540.4570.4440.444-5.13%--
11/13/20240.4480.4520.4410.441-0.68%--
11/14/20240.4310.4440.4270.444+0.68%--
11/15/20240.4380.4460.4260.426-4.05%--
11/18/20240.4270.4270.4170.419-1.64%--
11/19/20240.4330.4380.4210.431+2.86%--
11/20/20240.4270.4300.4210.421-2.32%--
11/21/20240.4230.4270.4180.426+1.19%--
11/22/20240.4360.4660.4360.466+9.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas