| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.530 | +2.71% | +0.014 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.523 | 0.531 | 0.520 | 0.531 | +1.34% | - | - |
| 06/19/2024 | 0.539 | 0.539 | 0.523 | 0.532 | +0.19% | - | - |
| 06/20/2024 | 0.534 | 0.543 | 0.531 | 0.543 | +2.07% | - | - |
| 06/21/2024 | 0.547 | 0.554 | 0.546 | 0.547 | +0.74% | - | - |
| 06/24/2024 | 0.538 | 0.543 | 0.534 | 0.543 | -0.73% | - | - |
| 06/25/2024 | 0.545 | 0.548 | 0.539 | 0.539 | -0.74% | - | - |
| 06/26/2024 | 0.541 | 0.543 | 0.529 | 0.533 | -1.11% | - | - |
| 06/27/2024 | 0.530 | 0.530 | 0.515 | 0.519 | -2.63% | - | - |
| 06/28/2024 | 0.522 | 0.523 | 0.507 | 0.507 | -2.31% | - | - |
| 07/01/2024 | 0.517 | 0.517 | 0.506 | 0.506 | -0.20% | - | - |
| 07/02/2024 | 0.494 | 0.496 | 0.493 | 0.493 | -2.57% | - | - |
| 07/03/2024 | 0.493 | 0.506 | 0.493 | 0.506 | +2.64% | - | - |
| 07/04/2024 | 0.508 | 0.511 | 0.504 | 0.507 | +0.20% | - | - |
| 07/05/2024 | 0.506 | 0.516 | 0.505 | 0.516 | +1.78% | - | - |
| 07/08/2024 | 0.514 | 0.514 | 0.499 | 0.499 | -3.29% | - | - |
| 07/09/2024 | 0.493 | 0.501 | 0.491 | 0.491 | -1.60% | - | - |
| 07/10/2024 | 0.494 | 0.506 | 0.494 | 0.506 | +3.05% | - | - |
| 07/11/2024 | 0.509 | 0.532 | 0.508 | 0.531 | +4.94% | - | - |
| 07/12/2024 | 0.531 | 0.532 | 0.522 | 0.529 | -0.38% | - | - |
| 07/15/2024 | 0.523 | 0.523 | 0.507 | 0.507 | -4.16% | - | - |
| 07/16/2024 | 0.503 | 0.507 | 0.495 | 0.501 | -1.18% | - | - |
| 07/17/2024 | 0.500 | 0.516 | 0.497 | 0.516 | +2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover