LastChg. % 1DChg. Abs.
0.438+10.33%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5240.5330.5230.528+3.53%--
10/24/20240.5350.5380.5290.529+0.19%--
10/25/20240.5160.5220.5110.511-3.40%--
10/28/20240.5180.5240.5170.524+2.54%--
10/29/20240.5220.5230.5070.507-3.24%--
10/30/20240.5050.5050.4890.489-3.55%--
10/31/20240.4790.4790.4700.477-2.45%--
11/01/20240.4810.4930.4810.487+2.10%--
11/04/20240.4830.4940.4770.477-2.05%--
11/05/20240.4770.4810.4740.474-0.63%--
11/06/20240.4720.4780.4540.454-4.22%--
11/07/20240.4560.4580.4410.441-2.86%--
11/08/20240.4410.4410.4270.427-3.17%--
11/11/20240.4380.4440.4380.439+2.81%--
11/12/20240.4250.4280.4160.416-5.24%--
11/13/20240.4190.4240.4120.412-0.96%--
11/14/20240.4030.4150.3990.415+0.73%--
11/15/20240.4100.4180.3970.397-4.34%--
11/18/20240.3990.3990.3880.391-1.51%--
11/19/20240.4050.4090.3920.402+2.81%--
11/20/20240.3990.4020.3930.393-2.24%--
11/21/20240.3940.3980.3900.397+1.02%--
11/22/20240.4080.4380.4080.438+10.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas