| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.502 | +2.87% | +0.014 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.495 | 0.503 | 0.492 | 0.503 | +1.41% | - | - |
| 06/19/2024 | 0.511 | 0.511 | 0.495 | 0.504 | +0.20% | - | - |
| 06/20/2024 | 0.506 | 0.515 | 0.503 | 0.515 | +2.18% | - | - |
| 06/21/2024 | 0.519 | 0.526 | 0.518 | 0.519 | +0.78% | - | - |
| 06/24/2024 | 0.510 | 0.515 | 0.506 | 0.515 | -0.77% | - | - |
| 06/25/2024 | 0.517 | 0.520 | 0.511 | 0.511 | -0.78% | - | - |
| 06/26/2024 | 0.513 | 0.515 | 0.501 | 0.505 | -1.17% | - | - |
| 06/27/2024 | 0.502 | 0.502 | 0.487 | 0.491 | -2.77% | - | - |
| 06/28/2024 | 0.494 | 0.495 | 0.479 | 0.479 | -2.44% | - | - |
| 07/01/2024 | 0.489 | 0.489 | 0.478 | 0.478 | -0.21% | - | - |
| 07/02/2024 | 0.466 | 0.468 | 0.465 | 0.465 | -2.72% | - | - |
| 07/03/2024 | 0.465 | 0.478 | 0.465 | 0.478 | +2.80% | - | - |
| 07/04/2024 | 0.480 | 0.483 | 0.476 | 0.479 | +0.21% | - | - |
| 07/05/2024 | 0.478 | 0.488 | 0.477 | 0.488 | +1.88% | - | - |
| 07/08/2024 | 0.486 | 0.486 | 0.471 | 0.471 | -3.48% | - | - |
| 07/09/2024 | 0.465 | 0.473 | 0.463 | 0.463 | -1.70% | - | - |
| 07/10/2024 | 0.466 | 0.478 | 0.466 | 0.478 | +3.24% | - | - |
| 07/11/2024 | 0.481 | 0.504 | 0.480 | 0.503 | +5.23% | - | - |
| 07/12/2024 | 0.503 | 0.504 | 0.494 | 0.501 | -0.40% | - | - |
| 07/15/2024 | 0.495 | 0.495 | 0.479 | 0.479 | -4.39% | - | - |
| 07/16/2024 | 0.475 | 0.479 | 0.467 | 0.473 | -1.25% | - | - |
| 07/17/2024 | 0.472 | 0.488 | 0.469 | 0.488 | +3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover