LastChg. % 1DChg. Abs.
0.409+10.84%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4950.5040.4940.499+3.53%--
10/24/20240.5060.5100.5010.501+0.40%--
10/25/20240.4880.4930.4830.483-3.59%--
10/28/20240.4890.4960.4890.495+2.48%--
10/29/20240.4940.4940.4790.479-3.23%--
10/30/20240.4760.4760.4610.461-3.76%--
10/31/20240.4500.4500.4420.448-2.82%--
11/01/20240.4530.4650.4530.459+2.46%--
11/04/20240.4540.4650.4490.449-2.18%--
11/05/20240.4490.4530.4460.446-0.67%--
11/06/20240.4430.4490.4250.425-4.71%--
11/07/20240.4270.4290.4120.412-3.06%--
11/08/20240.4120.4120.3990.399-3.16%--
11/11/20240.4090.4160.4090.411+3.01%--
11/12/20240.3970.4000.3870.387-5.84%--
11/13/20240.3910.3950.3840.384-0.78%--
11/14/20240.3740.3870.3700.387+0.78%--
11/15/20240.3810.3890.3690.369-4.65%--
11/18/20240.3700.3700.3600.362-1.90%--
11/19/20240.3760.3810.3640.374+3.31%--
11/20/20240.3700.3730.3640.364-2.67%--
11/21/20240.3660.3700.3610.369+1.37%--
11/22/20240.3790.4090.3790.409+10.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas