| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.474 | +3.04% | +0.014 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.468 | 0.475 | 0.465 | 0.475 | +1.50% | - | - |
| 06/19/2024 | 0.483 | 0.483 | 0.468 | 0.476 | +0.21% | - | - |
| 06/20/2024 | 0.479 | 0.487 | 0.475 | 0.487 | +2.31% | - | - |
| 06/21/2024 | 0.491 | 0.498 | 0.491 | 0.491 | +0.82% | - | - |
| 06/24/2024 | 0.482 | 0.488 | 0.478 | 0.488 | -0.61% | - | - |
| 06/25/2024 | 0.489 | 0.493 | 0.483 | 0.483 | -1.02% | - | - |
| 06/26/2024 | 0.485 | 0.488 | 0.473 | 0.478 | -1.04% | - | - |
| 06/27/2024 | 0.475 | 0.475 | 0.459 | 0.464 | -2.93% | - | - |
| 06/28/2024 | 0.467 | 0.467 | 0.451 | 0.451 | -2.80% | - | - |
| 07/01/2024 | 0.462 | 0.462 | 0.450 | 0.450 | -0.22% | - | - |
| 07/02/2024 | 0.439 | 0.440 | 0.437 | 0.437 | -2.89% | - | - |
| 07/03/2024 | 0.437 | 0.451 | 0.437 | 0.451 | +3.20% | - | - |
| 07/04/2024 | 0.452 | 0.456 | 0.448 | 0.451 | 0.00% | - | - |
| 07/05/2024 | 0.451 | 0.460 | 0.450 | 0.460 | +2.00% | - | - |
| 07/08/2024 | 0.458 | 0.458 | 0.443 | 0.443 | -3.70% | - | - |
| 07/09/2024 | 0.437 | 0.445 | 0.435 | 0.435 | -1.81% | - | - |
| 07/10/2024 | 0.438 | 0.450 | 0.438 | 0.450 | +3.45% | - | - |
| 07/11/2024 | 0.453 | 0.476 | 0.452 | 0.475 | +5.56% | - | - |
| 07/12/2024 | 0.475 | 0.476 | 0.466 | 0.473 | -0.42% | - | - |
| 07/15/2024 | 0.467 | 0.467 | 0.451 | 0.451 | -4.65% | - | - |
| 07/16/2024 | 0.447 | 0.451 | 0.439 | 0.445 | -1.33% | - | - |
| 07/17/2024 | 0.444 | 0.460 | 0.441 | 0.460 | +3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover