| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.447 | +3.23% | +0.014 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.440 | 0.447 | 0.437 | 0.447 | +1.59% | - | - |
| 06/19/2024 | 0.455 | 0.455 | 0.440 | 0.448 | +0.22% | - | - |
| 06/20/2024 | 0.451 | 0.459 | 0.447 | 0.459 | +2.46% | - | - |
| 06/21/2024 | 0.463 | 0.470 | 0.463 | 0.463 | +0.87% | - | - |
| 06/24/2024 | 0.454 | 0.460 | 0.450 | 0.460 | -0.65% | - | - |
| 06/25/2024 | 0.461 | 0.465 | 0.455 | 0.455 | -1.09% | - | - |
| 06/26/2024 | 0.457 | 0.460 | 0.445 | 0.450 | -1.10% | - | - |
| 06/27/2024 | 0.447 | 0.447 | 0.431 | 0.436 | -3.11% | - | - |
| 06/28/2024 | 0.439 | 0.439 | 0.423 | 0.423 | -2.98% | - | - |
| 07/01/2024 | 0.434 | 0.434 | 0.422 | 0.422 | -0.24% | - | - |
| 07/02/2024 | 0.411 | 0.412 | 0.409 | 0.409 | -3.08% | - | - |
| 07/03/2024 | 0.409 | 0.423 | 0.409 | 0.423 | +3.42% | - | - |
| 07/04/2024 | 0.424 | 0.428 | 0.420 | 0.423 | 0.00% | - | - |
| 07/05/2024 | 0.423 | 0.432 | 0.422 | 0.432 | +2.13% | - | - |
| 07/08/2024 | 0.431 | 0.431 | 0.415 | 0.415 | -3.94% | - | - |
| 07/09/2024 | 0.409 | 0.418 | 0.407 | 0.407 | -1.93% | - | - |
| 07/10/2024 | 0.411 | 0.422 | 0.410 | 0.422 | +3.69% | - | - |
| 07/11/2024 | 0.425 | 0.448 | 0.425 | 0.448 | +6.16% | - | - |
| 07/12/2024 | 0.447 | 0.448 | 0.438 | 0.446 | -0.45% | - | - |
| 07/15/2024 | 0.439 | 0.440 | 0.424 | 0.424 | -4.93% | - | - |
| 07/16/2024 | 0.419 | 0.424 | 0.411 | 0.417 | -1.65% | - | - |
| 07/17/2024 | 0.417 | 0.433 | 0.413 | 0.433 | +3.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover