LastChg. % 1DChg. Abs.
0.380+11.76%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4670.4760.4660.471+3.97%--
10/24/20240.4780.4810.4720.472+0.21%--
10/25/20240.4590.4650.4540.454-3.81%--
10/28/20240.4610.4670.4600.467+2.86%--
10/29/20240.4650.4660.4500.450-3.64%--
10/30/20240.4480.4480.4320.432-4.00%--
10/31/20240.4220.4220.4130.420-2.78%--
11/01/20240.4240.4360.4240.430+2.38%--
11/04/20240.4260.4370.4200.420-2.33%--
11/05/20240.4200.4240.4170.417-0.71%--
11/06/20240.4150.4210.3970.397-4.80%--
11/07/20240.3990.4010.3840.384-3.27%--
11/08/20240.3840.3840.3700.370-3.65%--
11/11/20240.3810.3870.3810.382+3.24%--
11/12/20240.3680.3710.3590.359-6.02%--
11/13/20240.3620.3670.3550.355-1.11%--
11/14/20240.3460.3580.3420.358+0.85%--
11/15/20240.3530.3610.3400.340-5.03%--
11/18/20240.3410.3410.3310.333-2.06%--
11/19/20240.3470.3520.3350.345+3.60%--
11/20/20240.3410.3440.3350.335-2.90%--
11/21/20240.3370.3410.3320.340+1.49%--
11/22/20240.3500.3800.3500.380+11.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas