LastChg. % 1DChg. Abs.
0.352+13.18%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4380.4470.4370.442+4.00%--
10/24/20240.4490.4530.4440.444+0.45%--
10/25/20240.4310.4360.4260.426-4.05%--
10/28/20240.4320.4390.4320.438+2.82%--
10/29/20240.4370.4370.4220.422-3.65%--
10/30/20240.4190.4190.4040.404-4.27%--
10/31/20240.3930.3930.3850.391-3.22%--
11/01/20240.3960.4080.3960.402+2.81%--
11/04/20240.3970.4080.3920.392-2.49%--
11/05/20240.3920.3960.3890.389-0.77%--
11/06/20240.3860.3920.3680.368-5.40%--
11/07/20240.3700.3720.3550.355-3.53%--
11/08/20240.3550.3550.3420.342-3.66%--
11/11/20240.3520.3590.3520.354+3.51%--
11/12/20240.3400.3430.3300.330-6.78%--
11/13/20240.3340.3380.3270.327-0.91%--
11/14/20240.3170.3300.3130.330+0.92%--
11/15/20240.3240.3320.3120.312-5.45%--
11/18/20240.3130.3130.3020.305-2.24%--
11/19/20240.3190.3230.3060.316+3.61%--
11/20/20240.3130.3160.3070.307-2.85%--
11/21/20240.3080.3120.3040.311+1.30%--
11/22/20240.3220.3520.3220.352+13.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas