| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.419 | +3.46% | +0.014 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.412 | 0.420 | 0.409 | 0.420 | +1.69% | - | - |
| 06/19/2024 | 0.428 | 0.428 | 0.412 | 0.421 | +0.24% | - | - |
| 06/20/2024 | 0.423 | 0.432 | 0.420 | 0.432 | +2.61% | - | - |
| 06/21/2024 | 0.436 | 0.443 | 0.435 | 0.436 | +0.93% | - | - |
| 06/24/2024 | 0.426 | 0.432 | 0.422 | 0.432 | -0.92% | - | - |
| 06/25/2024 | 0.433 | 0.437 | 0.427 | 0.427 | -1.16% | - | - |
| 06/26/2024 | 0.429 | 0.432 | 0.417 | 0.422 | -1.17% | - | - |
| 06/27/2024 | 0.419 | 0.419 | 0.403 | 0.408 | -3.32% | - | - |
| 06/28/2024 | 0.411 | 0.411 | 0.395 | 0.395 | -3.19% | - | - |
| 07/01/2024 | 0.406 | 0.406 | 0.394 | 0.394 | -0.25% | - | - |
| 07/02/2024 | 0.383 | 0.384 | 0.381 | 0.381 | -3.30% | - | - |
| 07/03/2024 | 0.381 | 0.395 | 0.381 | 0.395 | +3.67% | - | - |
| 07/04/2024 | 0.396 | 0.400 | 0.392 | 0.395 | 0.00% | - | - |
| 07/05/2024 | 0.395 | 0.404 | 0.394 | 0.404 | +2.28% | - | - |
| 07/08/2024 | 0.403 | 0.403 | 0.387 | 0.387 | -4.21% | - | - |
| 07/09/2024 | 0.381 | 0.390 | 0.379 | 0.379 | -2.07% | - | - |
| 07/10/2024 | 0.383 | 0.394 | 0.382 | 0.394 | +3.96% | - | - |
| 07/11/2024 | 0.397 | 0.420 | 0.397 | 0.420 | +6.60% | - | - |
| 07/12/2024 | 0.419 | 0.420 | 0.410 | 0.418 | -0.48% | - | - |
| 07/15/2024 | 0.411 | 0.412 | 0.396 | 0.396 | -5.26% | - | - |
| 07/16/2024 | 0.391 | 0.396 | 0.383 | 0.389 | -1.77% | - | - |
| 07/17/2024 | 0.389 | 0.405 | 0.385 | 0.405 | +4.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover