| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.590 | +0.08% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 13.140 | 13.140 | 12.950 | 12.950 | -1.45% | - | - |
| 10/24/2024 | 13.020 | 13.080 | 12.980 | 13.000 | +0.39% | - | - |
| 10/25/2024 | 12.930 | 13.070 | 12.880 | 12.900 | -0.77% | - | - |
| 10/28/2024 | 13.020 | 13.120 | 12.810 | 13.120 | +1.71% | - | - |
| 10/29/2024 | 13.290 | 13.290 | 13.090 | 13.090 | -0.23% | - | - |
| 10/30/2024 | 12.960 | 13.000 | 12.790 | 12.790 | -2.29% | - | - |
| 10/31/2024 | 12.310 | 12.510 | 12.310 | 12.430 | -2.81% | - | - |
| 11/01/2024 | 12.640 | 12.690 | 12.580 | 12.690 | +2.09% | - | - |
| 11/04/2024 | 12.660 | 12.660 | 12.530 | 12.530 | -1.26% | - | - |
| 11/05/2024 | 12.500 | 12.710 | 12.500 | 12.710 | +1.44% | - | - |
| 11/06/2024 | 13.160 | 13.160 | 12.460 | 12.460 | -1.97% | - | - |
| 11/07/2024 | 12.640 | 12.670 | 12.350 | 12.440 | -0.16% | - | - |
| 11/08/2024 | 12.430 | 12.470 | 12.180 | 12.190 | -2.01% | - | - |
| 11/11/2024 | 12.510 | 12.520 | 12.380 | 12.410 | +1.80% | - | - |
| 11/12/2024 | 12.060 | 12.140 | 11.770 | 11.770 | -5.16% | - | - |
| 11/13/2024 | 12.020 | 12.150 | 11.860 | 11.860 | +0.76% | - | - |
| 11/14/2024 | 11.820 | 12.070 | 11.810 | 12.040 | +1.52% | - | - |
| 11/15/2024 | 11.950 | 12.210 | 11.950 | 12.210 | +1.41% | - | - |
| 11/18/2024 | 12.250 | 12.280 | 12.050 | 12.250 | +0.33% | - | - |
| 11/19/2024 | 12.310 | 12.310 | 11.710 | 11.970 | -2.29% | - | - |
| 11/20/2024 | 12.010 | 12.170 | 11.980 | 11.980 | +0.08% | - | - |
| 11/21/2024 | 12.100 | 12.580 | 12.070 | 12.580 | +5.01% | - | - |
| 11/22/2024 | 12.560 | 12.590 | 12.280 | 12.590 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover