| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.990 | +2.25% | +0.220 |
| 07/01/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 10.910 | 11.050 | 10.890 | 10.990 | +2.33% | - | - |
| 06/04/2024 | 10.410 | 10.410 | 10.080 | 10.220 | -7.01% | - | - |
| 06/05/2024 | 10.270 | 10.320 | 10.050 | 10.200 | -0.20% | - | - |
| 06/06/2024 | 10.140 | 10.380 | 10.140 | 10.380 | +1.76% | - | - |
| 06/07/2024 | 10.290 | 10.290 | 9.960 | 10.130 | -2.41% | - | - |
| 06/10/2024 | 9.870 | 9.940 | 9.800 | 9.840 | -2.86% | - | - |
| 06/11/2024 | 9.920 | 9.940 | 9.580 | 9.580 | -2.64% | - | - |
| 06/12/2024 | 9.780 | 9.950 | 9.750 | 9.950 | +3.86% | - | - |
| 06/13/2024 | 9.950 | 9.960 | 9.600 | 9.600 | -3.52% | - | - |
| 06/14/2024 | 9.670 | 9.670 | 9.270 | 9.270 | -3.44% | - | - |
| 06/17/2024 | 9.240 | 9.450 | 9.240 | 9.450 | +1.94% | - | - |
| 06/18/2024 | 9.610 | 9.610 | 9.560 | 9.560 | +1.16% | - | - |
| 06/19/2024 | 9.680 | 9.770 | 9.620 | 9.700 | +1.46% | - | - |
| 06/20/2024 | 9.860 | 9.890 | 9.750 | 9.890 | +1.96% | - | - |
| 06/21/2024 | 10.020 | 10.020 | 9.770 | 9.890 | 0.00% | - | - |
| 06/24/2024 | 9.830 | 9.980 | 9.780 | 9.980 | +0.91% | - | - |
| 06/25/2024 | 10.040 | 10.050 | 9.910 | 9.910 | -0.70% | - | - |
| 06/26/2024 | 9.870 | 9.920 | 9.680 | 9.790 | -1.21% | - | - |
| 06/27/2024 | 9.860 | 9.860 | 9.800 | 9.800 | +0.10% | - | - |
| 06/28/2024 | 9.990 | 10.050 | 9.770 | 9.770 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover