| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.020 | +0.08% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 12.570 | 12.570 | 12.380 | 12.380 | -1.51% | - | - |
| 10/24/2024 | 12.450 | 12.510 | 12.410 | 12.430 | +0.40% | - | - |
| 10/25/2024 | 12.360 | 12.500 | 12.310 | 12.330 | -0.80% | - | - |
| 10/28/2024 | 12.450 | 12.550 | 12.240 | 12.550 | +1.78% | - | - |
| 10/29/2024 | 12.720 | 12.720 | 12.520 | 12.520 | -0.24% | - | - |
| 10/30/2024 | 12.390 | 12.430 | 12.220 | 12.220 | -2.40% | - | - |
| 10/31/2024 | 11.740 | 11.940 | 11.740 | 11.860 | -2.95% | - | - |
| 11/01/2024 | 12.070 | 12.120 | 12.010 | 12.120 | +2.19% | - | - |
| 11/04/2024 | 12.090 | 12.090 | 11.960 | 11.960 | -1.32% | - | - |
| 11/05/2024 | 11.930 | 12.140 | 11.930 | 12.140 | +1.51% | - | - |
| 11/06/2024 | 12.590 | 12.590 | 11.890 | 11.890 | -2.06% | - | - |
| 11/07/2024 | 12.070 | 12.100 | 11.780 | 11.870 | -0.17% | - | - |
| 11/08/2024 | 11.860 | 11.900 | 11.610 | 11.620 | -2.11% | - | - |
| 11/11/2024 | 11.940 | 11.950 | 11.810 | 11.840 | +1.89% | - | - |
| 11/12/2024 | 11.490 | 11.570 | 11.200 | 11.200 | -5.41% | - | - |
| 11/13/2024 | 11.450 | 11.580 | 11.290 | 11.290 | +0.80% | - | - |
| 11/14/2024 | 11.250 | 11.500 | 11.240 | 11.470 | +1.59% | - | - |
| 11/15/2024 | 11.380 | 11.640 | 11.380 | 11.640 | +1.48% | - | - |
| 11/18/2024 | 11.690 | 11.710 | 11.480 | 11.680 | +0.34% | - | - |
| 11/19/2024 | 11.740 | 11.740 | 11.140 | 11.400 | -2.40% | - | - |
| 11/20/2024 | 11.440 | 11.600 | 11.410 | 11.410 | +0.09% | - | - |
| 11/21/2024 | 11.530 | 12.010 | 11.500 | 12.010 | +5.26% | - | - |
| 11/22/2024 | 11.990 | 12.020 | 11.710 | 12.020 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover