| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.710 | +1.15% | +0.110 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.060 | 9.060 | 9.010 | 9.010 | +1.24% | - | - |
| 06/19/2024 | 9.130 | 9.220 | 9.070 | 9.150 | +1.55% | - | - |
| 06/20/2024 | 9.310 | 9.340 | 9.200 | 9.340 | +2.08% | - | - |
| 06/21/2024 | 9.470 | 9.470 | 9.220 | 9.340 | 0.00% | - | - |
| 06/24/2024 | 9.270 | 9.420 | 9.220 | 9.420 | +0.86% | - | - |
| 06/25/2024 | 9.480 | 9.490 | 9.350 | 9.350 | -0.74% | - | - |
| 06/26/2024 | 9.310 | 9.360 | 9.120 | 9.230 | -1.28% | - | - |
| 06/27/2024 | 9.300 | 9.300 | 9.240 | 9.240 | +0.11% | - | - |
| 06/28/2024 | 9.430 | 9.490 | 9.210 | 9.210 | -0.32% | - | - |
| 07/01/2024 | 9.560 | 9.570 | 9.430 | 9.570 | +3.91% | - | - |
| 07/02/2024 | 9.240 | 9.240 | 8.990 | 9.140 | -4.49% | - | - |
| 07/03/2024 | 9.180 | 9.280 | 9.150 | 9.280 | +1.53% | - | - |
| 07/04/2024 | 9.370 | 9.480 | 9.370 | 9.450 | +1.83% | - | - |
| 07/05/2024 | 9.500 | 9.550 | 9.300 | 9.300 | -1.59% | - | - |
| 07/08/2024 | 9.370 | 9.560 | 9.370 | 9.560 | +2.80% | - | - |
| 07/09/2024 | 9.410 | 9.470 | 9.230 | 9.230 | -3.45% | - | - |
| 07/10/2024 | 9.300 | 9.510 | 9.300 | 9.510 | +3.03% | - | - |
| 07/11/2024 | 9.570 | 9.670 | 9.560 | 9.670 | +1.68% | - | - |
| 07/12/2024 | 9.770 | 9.960 | 9.770 | 9.960 | +3.00% | - | - |
| 07/15/2024 | 9.910 | 9.950 | 9.770 | 9.820 | -1.41% | - | - |
| 07/16/2024 | 9.540 | 9.660 | 9.520 | 9.630 | -1.93% | - | - |
| 07/17/2024 | 9.500 | 9.600 | 9.410 | 9.600 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover