| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.450 | +0.09% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 12.000 | 12.000 | 11.810 | 11.810 | -1.58% | - | - |
| 10/24/2024 | 11.880 | 11.940 | 11.840 | 11.860 | +0.42% | - | - |
| 10/25/2024 | 11.790 | 11.930 | 11.740 | 11.760 | -0.84% | - | - |
| 10/28/2024 | 11.880 | 11.980 | 11.670 | 11.980 | +1.87% | - | - |
| 10/29/2024 | 12.150 | 12.150 | 11.950 | 11.950 | -0.25% | - | - |
| 10/30/2024 | 11.820 | 11.860 | 11.650 | 11.650 | -2.51% | - | - |
| 10/31/2024 | 11.170 | 11.370 | 11.170 | 11.290 | -3.09% | - | - |
| 11/01/2024 | 11.500 | 11.550 | 11.440 | 11.550 | +2.30% | - | - |
| 11/04/2024 | 11.520 | 11.520 | 11.390 | 11.390 | -1.39% | - | - |
| 11/05/2024 | 11.360 | 11.570 | 11.360 | 11.570 | +1.58% | - | - |
| 11/06/2024 | 12.020 | 12.020 | 11.320 | 11.320 | -2.16% | - | - |
| 11/07/2024 | 11.500 | 11.530 | 11.210 | 11.300 | -0.18% | - | - |
| 11/08/2024 | 11.290 | 11.330 | 11.040 | 11.050 | -2.21% | - | - |
| 11/11/2024 | 11.370 | 11.380 | 11.240 | 11.270 | +1.99% | - | - |
| 11/12/2024 | 10.920 | 11.000 | 10.630 | 10.630 | -5.68% | - | - |
| 11/13/2024 | 10.880 | 11.010 | 10.720 | 10.720 | +0.85% | - | - |
| 11/14/2024 | 10.680 | 10.930 | 10.670 | 10.900 | +1.68% | - | - |
| 11/15/2024 | 10.810 | 11.070 | 10.810 | 11.070 | +1.56% | - | - |
| 11/18/2024 | 11.120 | 11.140 | 10.910 | 11.110 | +0.36% | - | - |
| 11/19/2024 | 11.170 | 11.170 | 10.570 | 10.830 | -2.52% | - | - |
| 11/20/2024 | 10.870 | 11.030 | 10.840 | 10.840 | +0.09% | - | - |
| 11/21/2024 | 10.960 | 11.440 | 10.930 | 11.440 | +5.54% | - | - |
| 11/22/2024 | 11.420 | 11.450 | 11.140 | 11.450 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover