| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.150 | +1.22% | +0.110 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.500 | 8.500 | 8.450 | 8.450 | +1.32% | - | - |
| 06/19/2024 | 8.570 | 8.660 | 8.510 | 8.590 | +1.66% | - | - |
| 06/20/2024 | 8.750 | 8.780 | 8.640 | 8.780 | +2.21% | - | - |
| 06/21/2024 | 8.910 | 8.910 | 8.660 | 8.780 | 0.00% | - | - |
| 06/24/2024 | 8.720 | 8.870 | 8.670 | 8.870 | +1.03% | - | - |
| 06/25/2024 | 8.930 | 8.940 | 8.800 | 8.800 | -0.79% | - | - |
| 06/26/2024 | 8.760 | 8.810 | 8.570 | 8.680 | -1.36% | - | - |
| 06/27/2024 | 8.750 | 8.750 | 8.690 | 8.690 | +0.12% | - | - |
| 06/28/2024 | 8.880 | 8.940 | 8.660 | 8.660 | -0.35% | - | - |
| 07/01/2024 | 9.010 | 9.020 | 8.880 | 9.020 | +4.16% | - | - |
| 07/02/2024 | 8.690 | 8.690 | 8.440 | 8.590 | -4.77% | - | - |
| 07/03/2024 | 8.630 | 8.730 | 8.600 | 8.730 | +1.63% | - | - |
| 07/04/2024 | 8.820 | 8.930 | 8.820 | 8.900 | +1.95% | - | - |
| 07/05/2024 | 8.950 | 9.000 | 8.750 | 8.750 | -1.69% | - | - |
| 07/08/2024 | 8.810 | 9.000 | 8.810 | 9.000 | +2.86% | - | - |
| 07/09/2024 | 8.850 | 8.910 | 8.670 | 8.670 | -3.67% | - | - |
| 07/10/2024 | 8.740 | 8.950 | 8.740 | 8.950 | +3.23% | - | - |
| 07/11/2024 | 9.010 | 9.110 | 9.000 | 9.110 | +1.79% | - | - |
| 07/12/2024 | 9.210 | 9.400 | 9.210 | 9.400 | +3.18% | - | - |
| 07/15/2024 | 9.350 | 9.390 | 9.210 | 9.260 | -1.49% | - | - |
| 07/16/2024 | 8.980 | 9.100 | 8.960 | 9.070 | -2.05% | - | - |
| 07/17/2024 | 8.940 | 9.040 | 8.850 | 9.040 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover