| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.590 | +1.30% | +0.110 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.950 | 7.950 | 7.900 | 7.900 | +1.41% | - | - |
| 06/19/2024 | 8.020 | 8.110 | 7.960 | 8.040 | +1.77% | - | - |
| 06/20/2024 | 8.200 | 8.230 | 8.090 | 8.230 | +2.36% | - | - |
| 06/21/2024 | 8.360 | 8.360 | 8.110 | 8.230 | 0.00% | - | - |
| 06/24/2024 | 8.160 | 8.310 | 8.110 | 8.310 | +0.97% | - | - |
| 06/25/2024 | 8.370 | 8.380 | 8.240 | 8.240 | -0.84% | - | - |
| 06/26/2024 | 8.200 | 8.250 | 8.010 | 8.120 | -1.46% | - | - |
| 06/27/2024 | 8.190 | 8.190 | 8.130 | 8.130 | +0.12% | - | - |
| 06/28/2024 | 8.320 | 8.380 | 8.100 | 8.100 | -0.37% | - | - |
| 07/01/2024 | 8.450 | 8.460 | 8.320 | 8.460 | +4.44% | - | - |
| 07/02/2024 | 8.130 | 8.130 | 7.880 | 8.030 | -5.08% | - | - |
| 07/03/2024 | 8.070 | 8.170 | 8.040 | 8.170 | +1.74% | - | - |
| 07/04/2024 | 8.260 | 8.370 | 8.260 | 8.340 | +2.08% | - | - |
| 07/05/2024 | 8.390 | 8.440 | 8.190 | 8.190 | -1.80% | - | - |
| 07/08/2024 | 8.260 | 8.450 | 8.260 | 8.450 | +3.17% | - | - |
| 07/09/2024 | 8.300 | 8.360 | 8.120 | 8.120 | -3.91% | - | - |
| 07/10/2024 | 8.190 | 8.400 | 8.190 | 8.400 | +3.45% | - | - |
| 07/11/2024 | 8.460 | 8.560 | 8.450 | 8.560 | +1.90% | - | - |
| 07/12/2024 | 8.660 | 8.850 | 8.660 | 8.850 | +3.39% | - | - |
| 07/15/2024 | 8.790 | 8.830 | 8.650 | 8.700 | -1.69% | - | - |
| 07/16/2024 | 8.420 | 8.540 | 8.400 | 8.510 | -2.18% | - | - |
| 07/17/2024 | 8.380 | 8.480 | 8.290 | 8.480 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover