| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.880 | +0.09% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 11.440 | 11.440 | 11.250 | 11.250 | -1.66% | - | - |
| 10/24/2024 | 11.320 | 11.380 | 11.280 | 11.300 | +0.44% | - | - |
| 10/25/2024 | 11.230 | 11.370 | 11.180 | 11.200 | -0.88% | - | - |
| 10/28/2024 | 11.310 | 11.410 | 11.100 | 11.410 | +1.88% | - | - |
| 10/29/2024 | 11.580 | 11.580 | 11.380 | 11.380 | -0.26% | - | - |
| 10/30/2024 | 11.250 | 11.290 | 11.080 | 11.080 | -2.64% | - | - |
| 10/31/2024 | 10.600 | 10.800 | 10.600 | 10.720 | -3.25% | - | - |
| 11/01/2024 | 10.930 | 10.980 | 10.870 | 10.980 | +2.43% | - | - |
| 11/04/2024 | 10.950 | 10.950 | 10.820 | 10.820 | -1.46% | - | - |
| 11/05/2024 | 10.790 | 11.000 | 10.790 | 11.000 | +1.66% | - | - |
| 11/06/2024 | 11.450 | 11.450 | 10.750 | 10.750 | -2.27% | - | - |
| 11/07/2024 | 10.930 | 10.960 | 10.640 | 10.730 | -0.19% | - | - |
| 11/08/2024 | 10.720 | 10.760 | 10.470 | 10.480 | -2.33% | - | - |
| 11/11/2024 | 10.800 | 10.810 | 10.670 | 10.700 | +2.10% | - | - |
| 11/12/2024 | 10.350 | 10.430 | 10.060 | 10.060 | -5.98% | - | - |
| 11/13/2024 | 10.310 | 10.440 | 10.150 | 10.150 | +0.89% | - | - |
| 11/14/2024 | 10.110 | 10.360 | 10.100 | 10.330 | +1.77% | - | - |
| 11/15/2024 | 10.240 | 10.500 | 10.240 | 10.500 | +1.65% | - | - |
| 11/18/2024 | 10.550 | 10.570 | 10.340 | 10.540 | +0.38% | - | - |
| 11/19/2024 | 10.600 | 10.600 | 10.000 | 10.260 | -2.66% | - | - |
| 11/20/2024 | 10.300 | 10.460 | 10.270 | 10.270 | +0.10% | - | - |
| 11/21/2024 | 10.390 | 10.870 | 10.360 | 10.870 | +5.84% | - | - |
| 11/22/2024 | 10.850 | 10.880 | 10.570 | 10.880 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover