| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.820 | +0.51% | +0.040 |
| 07/05/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 8.060 | 8.110 | 7.840 | 7.990 | -0.25% | - | - |
| 06/06/2024 | 7.930 | 8.170 | 7.930 | 8.170 | +2.25% | - | - |
| 06/07/2024 | 8.080 | 8.080 | 7.750 | 7.920 | -3.06% | - | - |
| 06/10/2024 | 7.650 | 7.720 | 7.580 | 7.620 | -3.79% | - | - |
| 06/11/2024 | 7.700 | 7.720 | 7.360 | 7.360 | -3.41% | - | - |
| 06/12/2024 | 7.560 | 7.730 | 7.530 | 7.730 | +5.03% | - | - |
| 06/13/2024 | 7.730 | 7.740 | 7.380 | 7.380 | -4.53% | - | - |
| 06/14/2024 | 7.450 | 7.450 | 7.050 | 7.050 | -4.47% | - | - |
| 06/17/2024 | 7.020 | 7.230 | 7.020 | 7.230 | +2.55% | - | - |
| 06/18/2024 | 7.390 | 7.390 | 7.340 | 7.340 | +1.52% | - | - |
| 06/19/2024 | 7.460 | 7.550 | 7.400 | 7.480 | +1.91% | - | - |
| 06/20/2024 | 7.640 | 7.670 | 7.530 | 7.670 | +2.54% | - | - |
| 06/21/2024 | 7.800 | 7.800 | 7.550 | 7.670 | 0.00% | - | - |
| 06/24/2024 | 7.610 | 7.760 | 7.560 | 7.760 | +1.17% | - | - |
| 06/25/2024 | 7.820 | 7.830 | 7.690 | 7.690 | -0.90% | - | - |
| 06/26/2024 | 7.650 | 7.700 | 7.460 | 7.570 | -1.56% | - | - |
| 06/27/2024 | 7.640 | 7.640 | 7.580 | 7.580 | +0.13% | - | - |
| 06/28/2024 | 7.770 | 7.830 | 7.550 | 7.550 | -0.40% | - | - |
| 07/01/2024 | 7.890 | 7.900 | 7.760 | 7.900 | +4.64% | - | - |
| 07/02/2024 | 7.570 | 7.570 | 7.320 | 7.470 | -5.44% | - | - |
| 07/03/2024 | 7.510 | 7.610 | 7.480 | 7.610 | +1.87% | - | - |
| 07/04/2024 | 7.700 | 7.810 | 7.700 | 7.780 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover