| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.350 | +4.00% | +0.360 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 9.760 | 9.800 | 9.700 | 9.710 | -2.71% | - | - |
| 10/24/2024 | 9.550 | 9.840 | 9.540 | 9.550 | -1.65% | - | - |
| 10/25/2024 | 9.380 | 9.600 | 9.380 | 9.600 | +0.52% | - | - |
| 10/28/2024 | 9.510 | 9.510 | 9.270 | 9.270 | -3.44% | - | - |
| 10/29/2024 | 9.820 | 10.050 | 9.640 | 10.050 | +8.41% | - | - |
| 10/30/2024 | 10.140 | 10.160 | 10.000 | 10.000 | -0.50% | - | - |
| 10/31/2024 | 9.750 | 9.800 | 9.630 | 9.780 | -2.20% | - | - |
| 11/01/2024 | 9.920 | 10.190 | 9.920 | 10.190 | +4.19% | - | - |
| 11/04/2024 | 10.170 | 10.200 | 9.870 | 9.980 | -2.06% | - | - |
| 11/05/2024 | 10.020 | 10.030 | 9.880 | 10.030 | +0.50% | - | - |
| 11/06/2024 | 9.690 | 9.690 | 9.270 | 9.270 | -7.58% | - | - |
| 11/07/2024 | 9.550 | 10.240 | 9.550 | 10.200 | +10.03% | - | - |
| 11/08/2024 | 10.000 | 10.040 | 9.720 | 9.720 | -4.71% | - | - |
| 11/11/2024 | 10.060 | 10.420 | 10.030 | 10.280 | +5.76% | - | - |
| 11/12/2024 | 9.870 | 9.930 | 9.590 | 9.590 | -6.71% | - | - |
| 11/13/2024 | 9.600 | 9.760 | 9.500 | 9.570 | -0.21% | - | - |
| 11/14/2024 | 9.590 | 9.710 | 9.490 | 9.710 | +1.46% | - | - |
| 11/15/2024 | 9.650 | 9.710 | 9.430 | 9.430 | -2.88% | - | - |
| 11/18/2024 | 9.440 | 9.440 | 9.170 | 9.390 | -0.42% | - | - |
| 11/19/2024 | 9.420 | 9.440 | 8.940 | 9.200 | -2.02% | - | - |
| 11/20/2024 | 9.470 | 9.530 | 9.260 | 9.260 | +0.65% | - | - |
| 11/21/2024 | 9.160 | 9.160 | 8.880 | 8.990 | -2.92% | - | - |
| 11/22/2024 | 9.050 | 9.350 | 8.740 | 9.350 | +4.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover