| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.910 | -4.55% | -0.520 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.720 | 9.750 | 9.720 | 9.720 | -0.72% | - | - |
| 06/20/2024 | 9.760 | 10.340 | 9.760 | 10.340 | +6.38% | - | - |
| 06/21/2024 | 10.340 | 10.340 | 9.940 | 10.030 | -3.00% | - | - |
| 06/24/2024 | 9.930 | 10.270 | 9.930 | 10.270 | +2.39% | - | - |
| 06/25/2024 | 10.150 | 10.230 | 10.010 | 10.010 | -2.53% | - | - |
| 06/26/2024 | 10.150 | 10.410 | 10.150 | 10.410 | +4.00% | - | - |
| 06/27/2024 | 10.390 | 10.530 | 10.300 | 10.510 | +0.96% | - | - |
| 06/28/2024 | 10.760 | 10.760 | 10.350 | 10.490 | -0.19% | - | - |
| 07/01/2024 | 10.610 | 10.610 | 10.170 | 10.170 | -3.05% | - | - |
| 07/02/2024 | 10.020 | 10.040 | 9.430 | 9.700 | -4.62% | - | - |
| 07/03/2024 | 9.820 | 10.140 | 9.800 | 10.030 | +3.40% | - | - |
| 07/04/2024 | 9.960 | 10.110 | 9.900 | 10.110 | +0.80% | - | - |
| 07/05/2024 | 10.180 | 10.420 | 10.140 | 10.200 | +0.89% | - | - |
| 07/08/2024 | 10.210 | 10.310 | 10.150 | 10.150 | -0.49% | - | - |
| 07/09/2024 | 10.020 | 10.030 | 9.850 | 9.850 | -2.96% | - | - |
| 07/10/2024 | 9.870 | 10.340 | 9.870 | 10.340 | +4.97% | - | - |
| 07/11/2024 | 10.460 | 10.700 | 10.360 | 10.700 | +3.48% | - | - |
| 07/12/2024 | 11.090 | 11.200 | 10.900 | 11.200 | +4.67% | - | - |
| 07/15/2024 | 11.230 | 11.580 | 11.230 | 11.310 | +0.98% | - | - |
| 07/16/2024 | 11.120 | 11.140 | 10.770 | 10.980 | -2.92% | - | - |
| 07/17/2024 | 12.080 | 12.110 | 11.480 | 11.480 | +4.55% | - | - |
| 07/18/2024 | 11.450 | 11.650 | 11.350 | 11.430 | -0.44% | - | - |
| 07/19/2024 | 11.250 | 11.260 | 10.910 | 10.910 | -4.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover