| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.650 | +0.10% | +0.010 |
| 07/08/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 10.780 | 10.780 | 10.570 | 10.570 | -1.95% | - | - |
| 06/11/2024 | 10.520 | 10.540 | 10.190 | 10.230 | -3.22% | - | - |
| 06/12/2024 | 10.180 | 10.730 | 10.180 | 10.730 | +4.89% | - | - |
| 06/13/2024 | 10.630 | 10.630 | 10.360 | 10.430 | -2.80% | - | - |
| 06/14/2024 | 10.390 | 10.390 | 9.990 | 10.180 | -2.40% | - | - |
| 06/17/2024 | 9.910 | 9.990 | 9.330 | 9.510 | -6.58% | - | - |
| 06/18/2024 | 9.550 | 9.550 | 9.210 | 9.230 | -2.94% | - | - |
| 06/19/2024 | 9.160 | 9.190 | 9.160 | 9.160 | -0.76% | - | - |
| 06/20/2024 | 9.200 | 9.780 | 9.200 | 9.780 | +6.77% | - | - |
| 06/21/2024 | 9.780 | 9.780 | 9.380 | 9.470 | -3.17% | - | - |
| 06/24/2024 | 9.380 | 9.720 | 9.380 | 9.720 | +2.64% | - | - |
| 06/25/2024 | 9.600 | 9.680 | 9.460 | 9.460 | -2.67% | - | - |
| 06/26/2024 | 9.600 | 9.860 | 9.600 | 9.860 | +4.23% | - | - |
| 06/27/2024 | 9.840 | 9.980 | 9.750 | 9.960 | +1.01% | - | - |
| 06/28/2024 | 10.210 | 10.210 | 9.800 | 9.940 | -0.20% | - | - |
| 07/01/2024 | 10.050 | 10.050 | 9.610 | 9.610 | -3.32% | - | - |
| 07/02/2024 | 9.460 | 9.480 | 8.870 | 9.140 | -4.89% | - | - |
| 07/03/2024 | 9.260 | 9.580 | 9.240 | 9.470 | +3.61% | - | - |
| 07/04/2024 | 9.400 | 9.550 | 9.340 | 9.550 | +0.84% | - | - |
| 07/05/2024 | 9.620 | 9.860 | 9.580 | 9.640 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover