| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.500 | +1.72% | +0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.940 | 7.030 | 6.800 | 6.800 | -3.13% | - | - |
| 10/25/2024 | 6.720 | 6.930 | 6.720 | 6.880 | +1.18% | - | - |
| 10/28/2024 | 6.900 | 6.970 | 6.750 | 6.970 | +1.31% | - | - |
| 10/29/2024 | 6.970 | 7.020 | 6.940 | 6.950 | -0.29% | - | - |
| 10/30/2024 | 6.820 | 6.850 | 6.750 | 6.770 | -2.59% | - | - |
| 10/31/2024 | 6.570 | 6.710 | 6.570 | 6.620 | -2.22% | - | - |
| 11/01/2024 | 6.840 | 6.930 | 6.760 | 6.930 | +4.68% | - | - |
| 11/04/2024 | 7.030 | 7.030 | 6.930 | 6.970 | +0.58% | - | - |
| 11/05/2024 | 6.870 | 7.220 | 6.870 | 7.220 | +3.59% | - | - |
| 11/06/2024 | 7.790 | 7.860 | 7.290 | 7.290 | +0.97% | - | - |
| 11/07/2024 | 7.240 | 7.610 | 7.240 | 7.610 | +4.39% | - | - |
| 11/08/2024 | 7.520 | 7.520 | 7.140 | 7.140 | -6.18% | - | - |
| 11/11/2024 | 7.420 | 7.520 | 7.390 | 7.420 | +3.92% | - | - |
| 11/12/2024 | 7.110 | 7.130 | 6.590 | 6.590 | -11.19% | - | - |
| 11/13/2024 | 6.650 | 6.700 | 6.530 | 6.700 | +1.67% | - | - |
| 11/14/2024 | 7.760 | 8.000 | 7.610 | 7.610 | +13.58% | - | - |
| 11/15/2024 | 7.420 | 7.590 | 7.420 | 7.530 | -1.05% | - | - |
| 11/18/2024 | 7.500 | 7.550 | 7.170 | 7.170 | -4.78% | - | - |
| 11/19/2024 | 6.890 | 6.890 | 6.400 | 6.570 | -8.37% | - | - |
| 11/20/2024 | 6.660 | 6.670 | 6.430 | 6.430 | -2.13% | - | - |
| 11/21/2024 | 6.350 | 6.440 | 6.340 | 6.390 | -0.62% | - | - |
| 11/22/2024 | 6.430 | 6.500 | 6.280 | 6.500 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover