LastChg. % 1DChg. Abs.
1.620+22.73%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.5702.7502.5702.650+0.38%--
10/24/20242.7102.8402.7102.710+2.26%--
10/25/20242.6602.6902.4902.490-8.12%--
10/28/20242.5802.6002.5502.600+4.42%--
10/29/20242.4802.4802.4202.430-6.54%--
10/30/20242.2802.3202.0702.250-7.41%--
10/31/20242.2202.2202.0102.050-8.89%--
11/01/20242.0902.1502.0902.150+4.88%--
11/04/20242.1502.2402.1402.1500.00%--
11/05/20242.0902.1101.9901.990-7.44%--
11/06/20242.1502.1702.0402.040+2.51%--
11/07/20241.9102.0601.9101.920-5.88%--
11/08/20241.9101.9801.8901.890-1.56%--
11/11/20241.9601.9701.9301.940+2.65%--
11/12/20241.8101.8501.7401.760-9.28%--
11/13/20241.7201.7301.6601.660-5.68%--
11/14/20241.7001.8001.7001.800+8.43%--
11/15/20241.6401.7401.6401.640-8.89%--
11/18/20241.6301.6401.4601.460-10.98%--
11/19/20241.3701.3701.2901.340-8.22%--
11/20/20241.3501.3501.2601.280-4.48%--
11/21/20241.2701.3201.1701.320+3.13%--
11/22/20241.4001.6201.4001.620+22.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas