| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.000 | -5.88% | -0.250 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 4.130 | 4.160 | 3.950 | 4.060 | -0.25% | - | - |
| 06/21/2024 | 4.020 | 4.020 | 3.770 | 3.950 | -2.71% | - | - |
| 06/24/2024 | 3.910 | 4.110 | 3.870 | 4.110 | +4.05% | - | - |
| 06/25/2024 | 4.070 | 4.070 | 4.030 | 4.030 | -1.95% | - | - |
| 06/26/2024 | 4.020 | 4.200 | 4.020 | 4.200 | +4.22% | - | - |
| 06/27/2024 | 4.140 | 4.510 | 4.140 | 4.510 | +7.38% | - | - |
| 06/28/2024 | 4.570 | 4.570 | 4.420 | 4.490 | -0.44% | - | - |
| 07/01/2024 | 4.530 | 4.550 | 4.420 | 4.540 | +1.11% | - | - |
| 07/02/2024 | 4.460 | 4.460 | 4.310 | 4.410 | -2.86% | - | - |
| 07/03/2024 | 4.370 | 4.370 | 4.170 | 4.170 | -5.44% | - | - |
| 07/04/2024 | 4.210 | 4.720 | 4.210 | 4.700 | +12.71% | - | - |
| 07/05/2024 | 4.650 | 4.690 | 4.590 | 4.640 | -1.28% | - | - |
| 07/08/2024 | 4.530 | 4.570 | 4.430 | 4.430 | -4.53% | - | - |
| 07/09/2024 | 4.400 | 4.540 | 4.400 | 4.490 | +1.35% | - | - |
| 07/10/2024 | 4.480 | 4.740 | 4.480 | 4.740 | +5.57% | - | - |
| 07/11/2024 | 4.850 | 4.850 | 4.560 | 4.830 | +1.90% | - | - |
| 07/12/2024 | 4.820 | 4.880 | 4.480 | 4.530 | -6.21% | - | - |
| 07/15/2024 | 4.410 | 4.480 | 4.310 | 4.460 | -1.55% | - | - |
| 07/16/2024 | 4.420 | 4.650 | 4.350 | 4.650 | +4.26% | - | - |
| 07/17/2024 | 4.590 | 4.590 | 4.360 | 4.360 | -6.24% | - | - |
| 07/18/2024 | 4.420 | 4.480 | 4.250 | 4.250 | -2.52% | - | - |
| 07/19/2024 | 4.060 | 4.100 | 4.000 | 4.000 | -5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover