| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.930 | +1.89% | +0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.370 | 6.470 | 6.230 | 6.230 | -3.41% | - | - |
| 10/25/2024 | 6.150 | 6.360 | 6.150 | 6.320 | +1.44% | - | - |
| 10/28/2024 | 6.340 | 6.400 | 6.180 | 6.400 | +1.27% | - | - |
| 10/29/2024 | 6.410 | 6.450 | 6.380 | 6.380 | -0.31% | - | - |
| 10/30/2024 | 6.250 | 6.290 | 6.180 | 6.210 | -2.66% | - | - |
| 10/31/2024 | 6.000 | 6.140 | 6.000 | 6.050 | -2.58% | - | - |
| 11/01/2024 | 6.270 | 6.360 | 6.200 | 6.360 | +5.12% | - | - |
| 11/04/2024 | 6.460 | 6.460 | 6.360 | 6.400 | +0.63% | - | - |
| 11/05/2024 | 6.300 | 6.650 | 6.300 | 6.650 | +3.91% | - | - |
| 11/06/2024 | 7.220 | 7.290 | 6.720 | 6.720 | +1.05% | - | - |
| 11/07/2024 | 6.670 | 7.040 | 6.670 | 7.040 | +4.76% | - | - |
| 11/08/2024 | 6.950 | 6.950 | 6.570 | 6.570 | -6.68% | - | - |
| 11/11/2024 | 6.850 | 6.950 | 6.820 | 6.850 | +4.26% | - | - |
| 11/12/2024 | 6.540 | 6.560 | 6.020 | 6.020 | -12.12% | - | - |
| 11/13/2024 | 6.080 | 6.130 | 5.960 | 6.130 | +1.83% | - | - |
| 11/14/2024 | 7.190 | 7.430 | 7.040 | 7.040 | +14.85% | - | - |
| 11/15/2024 | 6.850 | 7.020 | 6.850 | 6.960 | -1.14% | - | - |
| 11/18/2024 | 6.930 | 6.980 | 6.600 | 6.600 | -5.17% | - | - |
| 11/19/2024 | 6.320 | 6.320 | 5.830 | 6.000 | -9.09% | - | - |
| 11/20/2024 | 6.090 | 6.100 | 5.860 | 5.860 | -2.33% | - | - |
| 11/21/2024 | 5.780 | 5.870 | 5.770 | 5.820 | -0.68% | - | - |
| 11/22/2024 | 5.860 | 5.930 | 5.710 | 5.930 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover