| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.550 | -0.18% | -0.010 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.390 | 5.510 | 5.330 | 5.380 | 0.00% | - | - |
| 06/20/2024 | 5.500 | 5.560 | 5.500 | 5.550 | +3.16% | - | - |
| 06/21/2024 | 5.490 | 5.490 | 5.330 | 5.350 | -3.60% | - | - |
| 06/24/2024 | 5.420 | 5.630 | 5.420 | 5.630 | +5.23% | - | - |
| 06/25/2024 | 5.510 | 5.550 | 5.450 | 5.450 | -3.20% | - | - |
| 06/26/2024 | 5.560 | 5.580 | 5.320 | 5.440 | -0.18% | - | - |
| 06/27/2024 | 5.520 | 5.870 | 5.520 | 5.870 | +7.90% | - | - |
| 06/28/2024 | 5.980 | 6.030 | 5.860 | 5.930 | +1.02% | - | - |
| 07/01/2024 | 6.250 | 6.310 | 6.140 | 6.240 | +5.23% | - | - |
| 07/02/2024 | 6.100 | 6.100 | 5.940 | 5.990 | -4.01% | - | - |
| 07/03/2024 | 6.050 | 6.200 | 6.000 | 6.200 | +3.51% | - | - |
| 07/04/2024 | 6.170 | 6.250 | 6.170 | 6.250 | +0.81% | - | - |
| 07/05/2024 | 6.410 | 6.480 | 6.220 | 6.220 | -0.48% | - | - |
| 07/08/2024 | 6.200 | 6.310 | 6.200 | 6.250 | +0.48% | - | - |
| 07/09/2024 | 6.050 | 6.090 | 5.770 | 5.770 | -7.68% | - | - |
| 07/10/2024 | 5.870 | 6.150 | 5.820 | 6.150 | +6.59% | - | - |
| 07/11/2024 | 6.170 | 6.330 | 6.110 | 6.330 | +2.93% | - | - |
| 07/12/2024 | 6.370 | 6.940 | 6.370 | 6.940 | +9.64% | - | - |
| 07/15/2024 | 6.810 | 6.810 | 6.600 | 6.600 | -4.90% | - | - |
| 07/16/2024 | 6.480 | 6.610 | 6.480 | 6.600 | 0.00% | - | - |
| 07/17/2024 | 6.560 | 6.590 | 6.230 | 6.290 | -4.70% | - | - |
| 07/18/2024 | 5.970 | 5.970 | 5.560 | 5.560 | -11.61% | - | - |
| 07/19/2024 | 5.570 | 5.720 | 5.540 | 5.550 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover