| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.120 | +1.11% | +0.100 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 8.770 | 8.900 | 8.770 | 8.900 | +3.25% | - | - |
| 06/21/2024 | 9.020 | 9.140 | 9.020 | 9.140 | +2.70% | - | - |
| 06/24/2024 | 9.120 | 9.120 | 8.850 | 8.970 | -1.86% | - | - |
| 06/25/2024 | 8.840 | 9.150 | 8.830 | 9.150 | +2.01% | - | - |
| 06/26/2024 | 9.630 | 9.680 | 9.490 | 9.630 | +5.25% | - | - |
| 06/27/2024 | 9.690 | 9.720 | 9.600 | 9.720 | +0.93% | - | - |
| 06/28/2024 | 9.820 | 10.000 | 9.800 | 10.000 | +2.88% | - | - |
| 07/01/2024 | 9.700 | 9.700 | 9.590 | 9.590 | -4.10% | - | - |
| 07/02/2024 | 9.590 | 9.650 | 9.390 | 9.510 | -0.83% | - | - |
| 07/03/2024 | 9.670 | 9.750 | 9.640 | 9.750 | +2.52% | - | - |
| 07/04/2024 | 9.780 | 9.780 | 9.690 | 9.690 | -0.62% | - | - |
| 07/05/2024 | 9.920 | 10.030 | 9.860 | 9.860 | +1.75% | - | - |
| 07/08/2024 | 10.040 | 10.040 | 9.780 | 9.780 | -0.81% | - | - |
| 07/09/2024 | 9.660 | 9.710 | 9.470 | 9.470 | -3.17% | - | - |
| 07/10/2024 | 9.530 | 9.620 | 9.530 | 9.570 | +1.06% | - | - |
| 07/11/2024 | 9.580 | 9.730 | 9.510 | 9.660 | +0.94% | - | - |
| 07/12/2024 | 9.630 | 9.880 | 9.590 | 9.880 | +2.28% | - | - |
| 07/15/2024 | 9.820 | 9.900 | 9.770 | 9.790 | -0.91% | - | - |
| 07/16/2024 | 9.650 | 9.780 | 9.650 | 9.710 | -0.82% | - | - |
| 07/17/2024 | 9.670 | 9.670 | 9.360 | 9.360 | -3.60% | - | - |
| 07/18/2024 | 9.350 | 9.370 | 9.020 | 9.020 | -3.63% | - | - |
| 07/19/2024 | 9.040 | 9.120 | 8.910 | 9.120 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover