| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.330 | +0.91% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 12.710 | 12.800 | 12.620 | 12.730 | +0.32% | - | - |
| 10/25/2024 | 12.900 | 12.970 | 12.870 | 12.920 | +1.49% | - | - |
| 10/28/2024 | 12.870 | 13.050 | 12.870 | 13.040 | +0.93% | - | - |
| 10/29/2024 | 13.210 | 13.220 | 13.130 | 13.220 | +1.38% | - | - |
| 10/30/2024 | 13.150 | 13.160 | 12.820 | 12.820 | -3.03% | - | - |
| 10/31/2024 | 12.540 | 12.570 | 12.190 | 12.190 | -4.91% | - | - |
| 11/01/2024 | 12.310 | 12.440 | 12.270 | 12.440 | +2.05% | - | - |
| 11/04/2024 | 12.340 | 12.340 | 12.180 | 12.180 | -2.09% | - | - |
| 11/05/2024 | 12.170 | 12.360 | 12.170 | 12.360 | +1.48% | - | - |
| 11/06/2024 | 12.710 | 12.710 | 12.140 | 12.140 | -1.78% | - | - |
| 11/07/2024 | 12.550 | 12.800 | 12.530 | 12.800 | +5.44% | - | - |
| 11/08/2024 | 13.070 | 13.110 | 12.890 | 12.930 | +1.02% | - | - |
| 11/11/2024 | 13.050 | 13.120 | 12.940 | 12.940 | +0.08% | - | - |
| 11/12/2024 | 12.830 | 12.960 | 12.830 | 12.890 | -0.39% | - | - |
| 11/13/2024 | 12.580 | 12.680 | 12.530 | 12.680 | -1.63% | - | - |
| 11/14/2024 | 12.670 | 12.780 | 12.640 | 12.780 | +0.79% | - | - |
| 11/15/2024 | 12.590 | 12.660 | 12.470 | 12.470 | -2.43% | - | - |
| 11/18/2024 | 12.560 | 12.640 | 12.520 | 12.640 | +1.36% | - | - |
| 11/19/2024 | 12.590 | 12.750 | 12.430 | 12.750 | +0.87% | - | - |
| 11/20/2024 | 13.020 | 13.040 | 12.910 | 12.910 | +1.25% | - | - |
| 11/21/2024 | 12.980 | 13.210 | 12.920 | 13.210 | +2.32% | - | - |
| 11/22/2024 | 13.400 | 13.410 | 13.170 | 13.330 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover