| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.300 | +0.49% | +0.050 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 9.540 | 9.730 | 9.520 | 9.730 | +2.96% | - | - |
| 07/01/2024 | 9.420 | 9.420 | 9.310 | 9.310 | -4.32% | - | - |
| 07/02/2024 | 9.310 | 9.370 | 9.110 | 9.230 | -0.86% | - | - |
| 07/03/2024 | 9.390 | 9.470 | 9.360 | 9.470 | +2.60% | - | - |
| 07/04/2024 | 9.500 | 9.510 | 9.410 | 9.410 | -0.63% | - | - |
| 07/05/2024 | 9.650 | 9.750 | 9.590 | 9.590 | +1.91% | - | - |
| 07/08/2024 | 9.760 | 9.760 | 9.500 | 9.500 | -0.94% | - | - |
| 07/09/2024 | 9.380 | 9.440 | 9.190 | 9.190 | -3.26% | - | - |
| 07/10/2024 | 9.250 | 9.340 | 9.250 | 9.290 | +1.09% | - | - |
| 07/11/2024 | 9.300 | 9.450 | 9.240 | 9.380 | +0.97% | - | - |
| 07/12/2024 | 9.350 | 9.600 | 9.310 | 9.600 | +2.35% | - | - |
| 07/15/2024 | 9.540 | 9.620 | 9.500 | 9.510 | -0.94% | - | - |
| 07/16/2024 | 9.370 | 9.500 | 9.370 | 9.430 | -0.84% | - | - |
| 07/17/2024 | 9.390 | 9.390 | 9.080 | 9.080 | -3.71% | - | - |
| 07/18/2024 | 9.070 | 9.090 | 8.740 | 8.740 | -3.74% | - | - |
| 07/19/2024 | 8.760 | 8.840 | 8.630 | 8.840 | +1.14% | - | - |
| 07/22/2024 | 8.860 | 9.050 | 8.800 | 9.050 | +2.38% | - | - |
| 07/23/2024 | 10.200 | 10.330 | 10.140 | 10.320 | +14.03% | - | - |
| 07/24/2024 | 10.160 | 10.280 | 10.010 | 10.010 | -3.00% | - | - |
| 07/25/2024 | 9.980 | 10.250 | 9.960 | 10.250 | +2.40% | - | - |
| 07/26/2024 | 10.090 | 10.300 | 10.030 | 10.300 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover