| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.040 | +0.93% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 12.020 | 12.400 | 12.020 | 12.400 | +2.56% | - | - |
| 10/24/2024 | 12.430 | 12.520 | 12.340 | 12.450 | +0.40% | - | - |
| 10/25/2024 | 12.620 | 12.680 | 12.580 | 12.640 | +1.53% | - | - |
| 10/28/2024 | 12.590 | 12.770 | 12.590 | 12.760 | +0.95% | - | - |
| 10/29/2024 | 12.930 | 12.940 | 12.850 | 12.940 | +1.41% | - | - |
| 10/30/2024 | 12.870 | 12.880 | 12.540 | 12.540 | -3.09% | - | - |
| 10/31/2024 | 12.260 | 12.290 | 11.910 | 11.910 | -5.02% | - | - |
| 11/01/2024 | 12.030 | 12.160 | 11.990 | 12.160 | +2.10% | - | - |
| 11/04/2024 | 12.060 | 12.060 | 11.890 | 11.900 | -2.14% | - | - |
| 11/05/2024 | 11.880 | 12.080 | 11.880 | 12.080 | +1.51% | - | - |
| 11/06/2024 | 12.420 | 12.420 | 11.860 | 11.860 | -1.82% | - | - |
| 11/07/2024 | 12.270 | 12.520 | 12.240 | 12.520 | +5.56% | - | - |
| 11/08/2024 | 12.780 | 12.830 | 12.600 | 12.640 | +0.96% | - | - |
| 11/11/2024 | 12.760 | 12.830 | 12.650 | 12.650 | +0.08% | - | - |
| 11/12/2024 | 12.550 | 12.680 | 12.550 | 12.600 | -0.40% | - | - |
| 11/13/2024 | 12.300 | 12.390 | 12.250 | 12.390 | -1.67% | - | - |
| 11/14/2024 | 12.390 | 12.490 | 12.350 | 12.490 | +0.81% | - | - |
| 11/15/2024 | 12.300 | 12.370 | 12.180 | 12.180 | -2.48% | - | - |
| 11/18/2024 | 12.270 | 12.350 | 12.240 | 12.350 | +1.40% | - | - |
| 11/19/2024 | 12.300 | 12.460 | 12.150 | 12.460 | +0.89% | - | - |
| 11/20/2024 | 12.740 | 12.760 | 12.620 | 12.620 | +1.28% | - | - |
| 11/21/2024 | 12.690 | 12.920 | 12.640 | 12.920 | +2.38% | - | - |
| 11/22/2024 | 13.120 | 13.130 | 12.890 | 13.040 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover