| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.760 | +0.95% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 11.740 | 12.120 | 11.740 | 12.120 | +2.62% | - | - |
| 10/24/2024 | 12.140 | 12.230 | 12.050 | 12.160 | +0.33% | - | - |
| 10/25/2024 | 12.330 | 12.400 | 12.300 | 12.350 | +1.56% | - | - |
| 10/28/2024 | 12.310 | 12.480 | 12.310 | 12.470 | +0.97% | - | - |
| 10/29/2024 | 12.650 | 12.660 | 12.570 | 12.650 | +1.44% | - | - |
| 10/30/2024 | 12.590 | 12.600 | 12.250 | 12.250 | -3.16% | - | - |
| 10/31/2024 | 11.980 | 12.010 | 11.630 | 11.630 | -5.06% | - | - |
| 11/01/2024 | 11.750 | 11.880 | 11.700 | 11.880 | +2.15% | - | - |
| 11/04/2024 | 11.770 | 11.770 | 11.610 | 11.610 | -2.27% | - | - |
| 11/05/2024 | 11.600 | 11.790 | 11.600 | 11.790 | +1.55% | - | - |
| 11/06/2024 | 12.140 | 12.140 | 11.570 | 11.570 | -1.87% | - | - |
| 11/07/2024 | 11.980 | 12.230 | 11.960 | 12.230 | +5.70% | - | - |
| 11/08/2024 | 12.500 | 12.540 | 12.320 | 12.360 | +1.06% | - | - |
| 11/11/2024 | 12.480 | 12.550 | 12.370 | 12.370 | +0.08% | - | - |
| 11/12/2024 | 12.260 | 12.390 | 12.260 | 12.320 | -0.40% | - | - |
| 11/13/2024 | 12.010 | 12.110 | 11.960 | 12.110 | -1.70% | - | - |
| 11/14/2024 | 12.100 | 12.210 | 12.070 | 12.210 | +0.83% | - | - |
| 11/15/2024 | 12.020 | 12.090 | 11.900 | 11.900 | -2.54% | - | - |
| 11/18/2024 | 11.990 | 12.070 | 11.950 | 12.070 | +1.43% | - | - |
| 11/19/2024 | 12.020 | 12.180 | 11.860 | 12.180 | +0.91% | - | - |
| 11/20/2024 | 12.450 | 12.470 | 12.340 | 12.340 | +1.31% | - | - |
| 11/21/2024 | 12.410 | 12.640 | 12.350 | 12.640 | +2.43% | - | - |
| 11/22/2024 | 12.830 | 12.840 | 12.600 | 12.760 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover