| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.750 | +3.05% | +0.200 |
| 02/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6.470 | 6.760 | 6.470 | 6.750 | +3.05% | - | - |
| 02/16/2026 | 7.040 | 7.040 | 6.550 | 6.550 | -4.93% | - | - |
| 02/13/2026 | 6.750 | 6.990 | 6.700 | 6.890 | +3.61% | - | - |
| 02/12/2026 | 6.780 | 6.870 | 6.650 | 6.650 | -1.34% | - | - |
| 02/11/2026 | 7.210 | 7.270 | 6.740 | 6.740 | -10.49% | - | - |
| 02/10/2026 | 7.450 | 7.530 | 7.320 | 7.530 | +4.29% | - | - |
| 02/09/2026 | 7.060 | 7.220 | 7.030 | 7.220 | +5.56% | - | - |
| 02/06/2026 | 6.460 | 6.840 | 6.460 | 6.840 | +2.09% | - | - |
| 02/05/2026 | 6.940 | 7.010 | 6.700 | 6.700 | +3.24% | - | - |
| 02/04/2026 | 6.340 | 6.490 | 5.870 | 6.490 | +1.56% | - | - |
| 02/03/2026 | 7.530 | 7.560 | 6.390 | 6.390 | -11.13% | - | - |
| 02/02/2026 | 6.710 | 7.190 | 6.710 | 7.190 | +4.35% | - | - |
| 01/30/2026 | 6.700 | 6.950 | 6.540 | 6.890 | +11.31% | - | - |
| 01/29/2026 | 7.240 | 7.660 | 6.190 | 6.190 | -33.94% | - | - |
| 01/28/2026 | 9.240 | 9.430 | 9.240 | 9.370 | 0.00% | - | - |
| 01/27/2026 | 9.870 | 9.870 | 9.370 | 9.370 | -4.39% | - | - |
| 01/26/2026 | 9.330 | 9.800 | 9.260 | 9.800 | +2.73% | - | - |
| 01/23/2026 | 8.960 | 9.540 | 8.960 | 9.540 | +11.45% | - | - |
| 01/22/2026 | 8.900 | 8.900 | 8.560 | 8.560 | -3.71% | - | - |
| 01/21/2026 | 9.130 | 9.150 | 8.810 | 8.890 | -2.63% | - | - |
| 01/20/2026 | 9.100 | 9.130 | 8.930 | 9.130 | -2.46% | - | - |
| 01/19/2026 | 9.580 | 9.620 | 9.360 | 9.360 | -5.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover