| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.020 | +0.50% | +0.050 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 9.260 | 9.450 | 9.250 | 9.450 | +3.05% | - | - |
| 07/01/2024 | 9.140 | 9.140 | 9.030 | 9.030 | -4.44% | - | - |
| 07/02/2024 | 9.030 | 9.090 | 8.830 | 8.950 | -0.89% | - | - |
| 07/03/2024 | 9.110 | 9.190 | 9.080 | 9.190 | +2.68% | - | - |
| 07/04/2024 | 9.220 | 9.230 | 9.130 | 9.130 | -0.65% | - | - |
| 07/05/2024 | 9.370 | 9.470 | 9.310 | 9.310 | +1.97% | - | - |
| 07/08/2024 | 9.480 | 9.480 | 9.220 | 9.220 | -0.97% | - | - |
| 07/09/2024 | 9.100 | 9.160 | 8.910 | 8.910 | -3.36% | - | - |
| 07/10/2024 | 8.970 | 9.060 | 8.970 | 9.010 | +1.12% | - | - |
| 07/11/2024 | 9.020 | 9.170 | 8.960 | 9.100 | +1.00% | - | - |
| 07/12/2024 | 9.070 | 9.320 | 9.030 | 9.320 | +2.42% | - | - |
| 07/15/2024 | 9.260 | 9.340 | 9.220 | 9.230 | -0.97% | - | - |
| 07/16/2024 | 9.090 | 9.220 | 9.090 | 9.150 | -0.87% | - | - |
| 07/17/2024 | 9.110 | 9.110 | 8.800 | 8.800 | -3.83% | - | - |
| 07/18/2024 | 8.790 | 8.810 | 8.460 | 8.460 | -3.86% | - | - |
| 07/19/2024 | 8.480 | 8.560 | 8.350 | 8.560 | +1.18% | - | - |
| 07/22/2024 | 8.580 | 8.770 | 8.520 | 8.770 | +2.45% | - | - |
| 07/23/2024 | 9.920 | 10.050 | 9.860 | 10.040 | +14.48% | - | - |
| 07/24/2024 | 9.880 | 10.000 | 9.730 | 9.730 | -3.09% | - | - |
| 07/25/2024 | 9.700 | 9.970 | 9.680 | 9.970 | +2.47% | - | - |
| 07/26/2024 | 9.810 | 10.020 | 9.750 | 10.020 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover