| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.020 | -0.17% | -0.010 |
| 02/25/2026, 15:37:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5.950 | 6.030 | 5.870 | 6.030 | -0.66% | - | - |
| 02/23/2026 | 6.350 | 6.430 | 6.070 | 6.070 | -9.94% | - | - |
| 02/20/2026 | 6.500 | 6.740 | 6.450 | 6.740 | +3.37% | - | - |
| 02/19/2026 | 6.840 | 6.840 | 6.520 | 6.520 | -2.98% | - | - |
| 02/18/2026 | 6.430 | 6.720 | 6.430 | 6.720 | +4.19% | - | - |
| 02/17/2026 | 6.170 | 6.460 | 6.170 | 6.450 | +3.20% | - | - |
| 02/16/2026 | 6.730 | 6.730 | 6.250 | 6.250 | -5.16% | - | - |
| 02/13/2026 | 6.450 | 6.690 | 6.400 | 6.590 | +3.78% | - | - |
| 02/12/2026 | 6.480 | 6.560 | 6.350 | 6.350 | -1.24% | - | - |
| 02/11/2026 | 6.910 | 6.970 | 6.430 | 6.430 | -10.94% | - | - |
| 02/10/2026 | 7.150 | 7.220 | 7.020 | 7.220 | +4.34% | - | - |
| 02/09/2026 | 6.760 | 6.920 | 6.730 | 6.920 | +5.81% | - | - |
| 02/06/2026 | 6.150 | 6.540 | 6.150 | 6.540 | +2.35% | - | - |
| 02/05/2026 | 6.630 | 6.700 | 6.390 | 6.390 | +3.40% | - | - |
| 02/04/2026 | 6.040 | 6.180 | 5.560 | 6.180 | +1.48% | - | - |
| 02/03/2026 | 7.230 | 7.260 | 6.090 | 6.090 | -11.61% | - | - |
| 02/02/2026 | 6.400 | 6.890 | 6.400 | 6.890 | +4.55% | - | - |
| 01/30/2026 | 6.400 | 6.640 | 6.240 | 6.590 | +12.07% | - | - |
| 01/29/2026 | 6.930 | 7.360 | 5.880 | 5.880 | -35.17% | - | - |
| 01/28/2026 | 8.940 | 9.120 | 8.940 | 9.070 | +0.11% | - | - |
| 01/27/2026 | 9.560 | 9.560 | 9.060 | 9.060 | -4.53% | - | - |
| 01/26/2026 | 9.030 | 9.490 | 8.960 | 9.490 | +2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover