| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.470 | +0.97% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 11.450 | 11.830 | 11.450 | 11.830 | +2.69% | - | - |
| 10/24/2024 | 11.860 | 11.950 | 11.770 | 11.880 | +0.42% | - | - |
| 10/25/2024 | 12.050 | 12.110 | 12.010 | 12.070 | +1.60% | - | - |
| 10/28/2024 | 12.020 | 12.200 | 12.020 | 12.190 | +0.99% | - | - |
| 10/29/2024 | 12.360 | 12.370 | 12.280 | 12.370 | +1.48% | - | - |
| 10/30/2024 | 12.300 | 12.310 | 11.970 | 11.970 | -3.23% | - | - |
| 10/31/2024 | 11.690 | 11.720 | 11.340 | 11.340 | -5.26% | - | - |
| 11/01/2024 | 11.460 | 11.590 | 11.420 | 11.590 | +2.20% | - | - |
| 11/04/2024 | 11.490 | 11.490 | 11.320 | 11.330 | -2.24% | - | - |
| 11/05/2024 | 11.310 | 11.510 | 11.310 | 11.510 | +1.59% | - | - |
| 11/06/2024 | 11.850 | 11.850 | 11.290 | 11.290 | -1.91% | - | - |
| 11/07/2024 | 11.700 | 11.950 | 11.670 | 11.950 | +5.85% | - | - |
| 11/08/2024 | 12.210 | 12.260 | 12.030 | 12.070 | +1.00% | - | - |
| 11/11/2024 | 12.190 | 12.260 | 12.080 | 12.080 | +0.08% | - | - |
| 11/12/2024 | 11.970 | 12.110 | 11.970 | 12.030 | -0.41% | - | - |
| 11/13/2024 | 11.730 | 11.820 | 11.680 | 11.820 | -1.75% | - | - |
| 11/14/2024 | 11.820 | 11.920 | 11.780 | 11.920 | +0.85% | - | - |
| 11/15/2024 | 11.730 | 11.800 | 11.610 | 11.610 | -2.60% | - | - |
| 11/18/2024 | 11.700 | 11.780 | 11.670 | 11.780 | +1.46% | - | - |
| 11/19/2024 | 11.730 | 11.890 | 11.580 | 11.890 | +0.93% | - | - |
| 11/20/2024 | 12.170 | 12.190 | 12.050 | 12.050 | +1.35% | - | - |
| 11/21/2024 | 12.120 | 12.350 | 12.070 | 12.350 | +2.49% | - | - |
| 11/22/2024 | 12.550 | 12.560 | 12.320 | 12.470 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover