| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.740 | +0.52% | +0.050 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 8.990 | 9.170 | 8.970 | 9.170 | +3.15% | - | - |
| 07/01/2024 | 8.860 | 8.860 | 8.750 | 8.750 | -4.58% | - | - |
| 07/02/2024 | 8.750 | 8.810 | 8.550 | 8.670 | -0.91% | - | - |
| 07/03/2024 | 8.840 | 8.910 | 8.810 | 8.910 | +2.77% | - | - |
| 07/04/2024 | 8.950 | 8.950 | 8.850 | 8.850 | -0.67% | - | - |
| 07/05/2024 | 9.090 | 9.190 | 9.030 | 9.030 | +2.03% | - | - |
| 07/08/2024 | 9.200 | 9.200 | 8.940 | 8.940 | -1.00% | - | - |
| 07/09/2024 | 8.820 | 8.880 | 8.640 | 8.640 | -3.36% | - | - |
| 07/10/2024 | 8.690 | 8.780 | 8.690 | 8.740 | +1.16% | - | - |
| 07/11/2024 | 8.740 | 8.890 | 8.680 | 8.820 | +0.92% | - | - |
| 07/12/2024 | 8.790 | 9.040 | 8.750 | 9.040 | +2.49% | - | - |
| 07/15/2024 | 8.980 | 9.060 | 8.940 | 8.950 | -1.00% | - | - |
| 07/16/2024 | 8.810 | 8.950 | 8.810 | 8.870 | -0.89% | - | - |
| 07/17/2024 | 8.830 | 8.830 | 8.520 | 8.520 | -3.95% | - | - |
| 07/18/2024 | 8.510 | 8.530 | 8.180 | 8.180 | -3.99% | - | - |
| 07/19/2024 | 8.200 | 8.280 | 8.080 | 8.280 | +1.22% | - | - |
| 07/22/2024 | 8.300 | 8.490 | 8.240 | 8.490 | +2.54% | - | - |
| 07/23/2024 | 9.640 | 9.770 | 9.580 | 9.760 | +14.96% | - | - |
| 07/24/2024 | 9.600 | 9.720 | 9.450 | 9.450 | -3.18% | - | - |
| 07/25/2024 | 9.420 | 9.690 | 9.400 | 9.690 | +2.54% | - | - |
| 07/26/2024 | 9.530 | 9.740 | 9.470 | 9.740 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover