| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.460 | +2.85% | +0.290 |
| 01/09/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10.510 | 10.560 | 10.420 | 10.490 | -1.04% | - | - |
| 12/10/2025 | 10.440 | 10.590 | 10.250 | 10.590 | +0.95% | - | - |
| 12/11/2025 | 10.100 | 10.460 | 10.090 | 10.460 | -1.23% | - | - |
| 12/12/2025 | 10.540 | 10.590 | 10.330 | 10.330 | -1.24% | - | - |
| 12/15/2025 | 10.400 | 10.740 | 10.400 | 10.460 | +1.26% | - | - |
| 12/16/2025 | 10.120 | 10.280 | 10.100 | 10.200 | -2.49% | - | - |
| 12/17/2025 | 10.040 | 10.190 | 10.040 | 10.190 | -0.10% | - | - |
| 12/18/2025 | 10.260 | 10.470 | 10.220 | 10.470 | +2.75% | - | - |
| 12/19/2025 | 10.330 | 10.340 | 10.190 | 10.310 | -1.53% | - | - |
| 12/22/2025 | 10.450 | 10.450 | 10.390 | 10.390 | +0.78% | - | - |
| 12/23/2025 | 10.360 | 10.380 | 10.260 | 10.260 | -1.25% | - | - |
| 12/29/2025 | 10.220 | 10.380 | 10.220 | 10.340 | +0.78% | - | - |
| 12/30/2025 | 10.340 | 10.370 | 10.310 | 10.370 | +0.29% | - | - |
| 01/02/2026 | 10.220 | 10.270 | 9.620 | 9.620 | -7.23% | - | - |
| 01/05/2026 | 9.820 | 10.050 | 9.800 | 10.050 | +4.47% | - | - |
| 01/06/2026 | 9.790 | 9.790 | 9.670 | 9.670 | -3.78% | - | - |
| 01/07/2026 | 9.990 | 10.260 | 9.930 | 10.260 | +6.10% | - | - |
| 01/08/2026 | 10.350 | 10.390 | 10.140 | 10.170 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover