LastChg. % 1DChg. Abs.
0.306+39.73%+0.087
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4490.4490.3590.359+15.81%--
10/24/20240.4190.4340.3880.388+8.08%--
10/25/20240.3740.3990.3740.399+2.84%--
10/28/20240.4130.4170.3670.408+2.26%--
10/29/20240.4450.4450.3950.401-1.72%--
10/30/20240.3690.3690.2860.286-28.68%--
10/31/20240.2740.2740.2240.224-21.68%--
11/01/20240.2400.2710.2200.271+20.98%--
11/04/20240.2310.2820.2310.233-14.02%--
11/05/20240.2140.2600.2050.260+11.59%--
11/06/20240.2230.2920.1680.168-35.38%--
11/07/20240.2010.2340.2010.214+27.38%--
11/08/20240.2030.2060.1850.185-13.55%--
11/11/20240.2310.3680.2230.313+69.19%--
11/12/20240.2750.4550.2750.406+29.71%--
11/13/20240.3290.3420.2680.268-33.99%--
11/14/20240.2630.3880.2590.388+44.78%--
11/15/20240.3260.3630.3260.338-12.89%--
11/18/20240.3510.3620.2970.301-10.95%--
11/19/20240.2880.2880.1770.228-24.25%--
11/20/20240.2340.2470.2230.231+1.32%--
11/21/20240.2160.2190.2010.219-5.19%--
11/22/20240.2740.3060.2110.306+39.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas