| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.818 | -6.08% | -0.053 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.030 | 1.030 | 0.957 | 0.985 | -1.20% | - | - |
| 06/19/2024 | 0.935 | 0.935 | 0.856 | 0.856 | -13.10% | - | - |
| 06/20/2024 | 0.857 | 0.886 | 0.857 | 0.886 | +3.50% | - | - |
| 06/21/2024 | 0.841 | 0.841 | 0.762 | 0.793 | -10.50% | - | - |
| 06/24/2024 | 0.770 | 0.808 | 0.763 | 0.777 | -2.02% | - | - |
| 06/25/2024 | 0.702 | 0.800 | 0.683 | 0.800 | +2.96% | - | - |
| 06/26/2024 | 0.842 | 0.863 | 0.806 | 0.830 | +3.75% | - | - |
| 06/27/2024 | 0.813 | 0.826 | 0.783 | 0.783 | -5.66% | - | - |
| 06/28/2024 | 0.785 | 0.829 | 0.785 | 0.816 | +4.21% | - | - |
| 07/01/2024 | 0.860 | 0.860 | 0.812 | 0.812 | -0.49% | - | - |
| 07/02/2024 | 0.819 | 0.819 | 0.775 | 0.802 | -1.23% | - | - |
| 07/03/2024 | 0.851 | 0.869 | 0.828 | 0.858 | +6.98% | - | - |
| 07/04/2024 | 0.882 | 0.893 | 0.863 | 0.893 | +4.08% | - | - |
| 07/05/2024 | 0.938 | 0.986 | 0.923 | 0.980 | +9.74% | - | - |
| 07/08/2024 | 0.965 | 0.996 | 0.952 | 0.952 | -2.86% | - | - |
| 07/09/2024 | 0.941 | 0.941 | 0.852 | 0.852 | -10.50% | - | - |
| 07/10/2024 | 0.881 | 0.919 | 0.881 | 0.919 | +7.86% | - | - |
| 07/11/2024 | 0.924 | 0.953 | 0.905 | 0.905 | -1.52% | - | - |
| 07/12/2024 | 0.888 | 1.000 | 0.883 | 1.000 | +10.50% | - | - |
| 07/15/2024 | 0.975 | 0.975 | 0.939 | 0.946 | -5.40% | - | - |
| 07/16/2024 | 0.931 | 0.941 | 0.901 | 0.901 | -4.76% | - | - |
| 07/17/2024 | 0.900 | 0.909 | 0.849 | 0.871 | -3.33% | - | - |
| 07/18/2024 | 0.829 | 0.872 | 0.818 | 0.818 | -6.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover