| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.707 | -6.85% | -0.052 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.928 | 0.928 | 0.846 | 0.874 | -1.35% | - | - |
| 06/19/2024 | 0.824 | 0.824 | 0.745 | 0.745 | -14.76% | - | - |
| 06/20/2024 | 0.746 | 0.775 | 0.746 | 0.775 | +4.03% | - | - |
| 06/21/2024 | 0.730 | 0.730 | 0.651 | 0.682 | -12.00% | - | - |
| 06/24/2024 | 0.659 | 0.697 | 0.652 | 0.666 | -2.35% | - | - |
| 06/25/2024 | 0.591 | 0.689 | 0.572 | 0.689 | +3.45% | - | - |
| 06/26/2024 | 0.731 | 0.752 | 0.695 | 0.719 | +4.35% | - | - |
| 06/27/2024 | 0.702 | 0.715 | 0.672 | 0.672 | -6.54% | - | - |
| 06/28/2024 | 0.674 | 0.718 | 0.674 | 0.705 | +4.91% | - | - |
| 07/01/2024 | 0.749 | 0.749 | 0.701 | 0.701 | -0.57% | - | - |
| 07/02/2024 | 0.708 | 0.708 | 0.664 | 0.691 | -1.43% | - | - |
| 07/03/2024 | 0.740 | 0.758 | 0.717 | 0.747 | +8.10% | - | - |
| 07/04/2024 | 0.771 | 0.782 | 0.752 | 0.782 | +4.69% | - | - |
| 07/05/2024 | 0.827 | 0.875 | 0.812 | 0.869 | +11.13% | - | - |
| 07/08/2024 | 0.854 | 0.885 | 0.840 | 0.840 | -3.34% | - | - |
| 07/09/2024 | 0.829 | 0.829 | 0.741 | 0.741 | -11.79% | - | - |
| 07/10/2024 | 0.770 | 0.808 | 0.770 | 0.808 | +9.04% | - | - |
| 07/11/2024 | 0.813 | 0.842 | 0.793 | 0.793 | -1.86% | - | - |
| 07/12/2024 | 0.776 | 0.888 | 0.772 | 0.888 | +11.98% | - | - |
| 07/15/2024 | 0.864 | 0.864 | 0.828 | 0.835 | -5.97% | - | - |
| 07/16/2024 | 0.820 | 0.829 | 0.789 | 0.789 | -5.51% | - | - |
| 07/17/2024 | 0.789 | 0.798 | 0.737 | 0.759 | -3.80% | - | - |
| 07/18/2024 | 0.718 | 0.761 | 0.707 | 0.707 | -6.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover