LastChg. % 1DChg. Abs.
6.850+1.33%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.9706.9706.8906.890-1.43%--
10/24/20246.8706.8706.7106.710-2.61%--
10/25/20246.6406.7006.6006.600-1.64%--
10/28/20246.7306.7406.6306.710+1.67%--
10/29/20246.7806.7806.6806.700-0.15%--
10/30/20246.7006.7006.5806.580-1.79%--
10/31/20246.5706.5706.4306.430-2.28%--
11/01/20246.5006.5206.4506.520+1.40%--
11/04/20246.4906.4906.3906.390-1.99%--
11/05/20246.3606.4406.3606.440+0.78%--
11/06/20246.6006.8706.6006.630+2.95%--
11/07/20246.6106.7106.6106.710+1.21%--
11/08/20246.5406.5506.4006.450-3.87%--
11/11/20246.6606.7306.6606.710+4.03%--
11/12/20246.5806.6906.5806.650-0.89%--
11/13/20246.6806.7306.5406.540-1.65%--
11/14/20246.5806.7006.5106.610+1.07%--
11/15/20246.5006.6206.5006.560-0.76%--
11/18/20246.5406.5806.4806.480-1.22%--
11/19/20246.3906.4506.2606.450-0.46%--
11/20/20246.5306.5806.5306.560+1.71%--
11/21/20246.6606.7706.6406.760+3.05%--
11/22/20246.8306.8606.7506.850+1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas