| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.900 | +0.17% | +0.010 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 5.900 | 5.910 | 5.880 | 5.890 | -0.17% | - | - |
| 07/01/2024 | 6.040 | 6.090 | 6.020 | 6.030 | +2.38% | - | - |
| 07/02/2024 | 5.930 | 5.960 | 5.860 | 5.960 | -1.16% | - | - |
| 07/03/2024 | 5.950 | 6.030 | 5.930 | 5.930 | -0.50% | - | - |
| 07/04/2024 | 5.940 | 6.060 | 5.940 | 6.040 | +1.85% | - | - |
| 07/05/2024 | 6.070 | 6.110 | 6.060 | 6.060 | +0.33% | - | - |
| 07/08/2024 | 6.040 | 6.120 | 6.040 | 6.100 | +0.66% | - | - |
| 07/09/2024 | 6.010 | 6.010 | 5.860 | 5.860 | -3.93% | - | - |
| 07/10/2024 | 5.910 | 6.040 | 5.910 | 6.020 | +2.73% | - | - |
| 07/11/2024 | 6.030 | 6.150 | 5.970 | 6.150 | +2.16% | - | - |
| 07/12/2024 | 6.160 | 6.200 | 6.050 | 6.200 | +0.81% | - | - |
| 07/15/2024 | 6.150 | 6.260 | 6.150 | 6.260 | +0.97% | - | - |
| 07/16/2024 | 6.210 | 6.260 | 6.180 | 6.240 | -0.32% | - | - |
| 07/17/2024 | 6.180 | 6.180 | 5.990 | 5.990 | -4.01% | - | - |
| 07/18/2024 | 6.020 | 6.050 | 5.920 | 5.950 | -0.67% | - | - |
| 07/19/2024 | 5.990 | 6.080 | 5.980 | 6.030 | +1.34% | - | - |
| 07/22/2024 | 6.090 | 6.100 | 6.020 | 6.020 | -0.17% | - | - |
| 07/23/2024 | 6.000 | 6.030 | 5.970 | 6.030 | +0.17% | - | - |
| 07/24/2024 | 5.920 | 6.130 | 5.890 | 6.010 | -0.33% | - | - |
| 07/25/2024 | 5.650 | 5.890 | 5.550 | 5.890 | -2.00% | - | - |
| 07/26/2024 | 5.760 | 5.900 | 5.760 | 5.900 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover