LastChg. % 1DChg. Abs.
1.520+4.11%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.9201.9401.9101.930-1.53%--
10/24/20241.9401.9601.9001.900-1.55%--
10/25/20241.8401.8401.7901.820-4.21%--
10/28/20241.8901.9001.8701.900+4.40%--
10/29/20241.8901.8901.7901.790-5.79%--
10/30/20241.7301.7801.7101.710-4.47%--
10/31/20241.6301.6401.5801.610-5.85%--
11/01/20241.6001.6301.5901.630+1.24%--
11/04/20241.5801.6001.5801.600-1.84%--
11/05/20241.5901.7001.5801.700+6.25%--
11/06/20241.7401.7401.4701.470-13.53%--
11/07/20241.3901.4501.3801.440-2.04%--
11/08/20241.3801.4201.3801.410-2.08%--
11/11/20241.5001.5201.4401.440+2.13%--
11/12/20241.3501.4201.3501.380-4.17%--
11/13/20241.4201.4601.4101.420+2.90%--
11/14/20241.4301.5501.4301.540+8.45%--
11/15/20241.5201.6201.5101.620+5.19%--
11/18/20241.5801.5901.5301.530-5.56%--
11/19/20241.5401.5501.4401.480-3.27%--
11/20/20241.5501.5501.4401.440-2.70%--
11/21/20241.4201.4601.3901.460+1.39%--
11/22/20241.4501.5201.4101.520+4.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas