| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.580 | 0.00% | 0.000 |
| 08/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/18/2024 | 2.150 | 2.150 | 2.090 | 2.100 | +2.44% | - | - |
| 07/19/2024 | 2.080 | 2.100 | 1.990 | 2.000 | -4.76% | - | - |
| 07/22/2024 | 2.070 | 2.070 | 2.020 | 2.020 | +1.00% | - | - |
| 07/23/2024 | 2.000 | 2.040 | 1.990 | 2.000 | -0.99% | - | - |
| 07/24/2024 | 1.970 | 1.970 | 1.870 | 1.910 | -4.50% | - | - |
| 07/25/2024 | 1.980 | 1.980 | 1.770 | 1.770 | -7.33% | - | - |
| 07/26/2024 | 1.780 | 1.820 | 1.750 | 1.800 | +1.69% | - | - |
| 07/29/2024 | 1.790 | 1.800 | 1.700 | 1.700 | -5.56% | - | - |
| 07/30/2024 | 1.720 | 1.750 | 1.620 | 1.620 | -4.71% | - | - |
| 07/31/2024 | 1.720 | 1.720 | 1.650 | 1.650 | +1.85% | - | - |
| 08/01/2024 | 1.620 | 1.640 | 1.590 | 1.590 | -3.64% | - | - |
| 08/02/2024 | 1.570 | 1.570 | 1.490 | 1.490 | -6.29% | - | - |
| 08/05/2024 | 1.400 | 1.470 | 1.400 | 1.460 | -2.01% | - | - |
| 08/06/2024 | 1.470 | 1.490 | 1.430 | 1.490 | +2.05% | - | - |
| 08/07/2024 | 1.500 | 1.540 | 1.480 | 1.540 | +3.36% | - | - |
| 08/08/2024 | 1.480 | 1.520 | 1.460 | 1.520 | -1.30% | - | - |
| 08/09/2024 | 1.480 | 1.500 | 1.470 | 1.500 | -1.32% | - | - |
| 08/12/2024 | 1.500 | 1.610 | 1.490 | 1.560 | +4.00% | - | - |
| 08/13/2024 | 1.590 | 1.630 | 1.560 | 1.610 | +3.21% | - | - |
| 08/14/2024 | 1.620 | 1.670 | 1.610 | 1.610 | 0.00% | - | - |
| 08/15/2024 | 1.600 | 1.610 | 1.560 | 1.580 | -1.86% | - | - |
| 08/16/2024 | 1.550 | 1.600 | 1.510 | 1.580 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover