| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.950 | +2.76% | +0.160 |
| 07/26/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 5.710 | 5.770 | 5.660 | 5.660 | +0.53% | - | - |
| 07/02/2024 | 5.480 | 5.500 | 5.400 | 5.480 | -3.18% | - | - |
| 07/03/2024 | 5.570 | 5.740 | 5.560 | 5.740 | +4.74% | - | - |
| 07/04/2024 | 5.700 | 5.860 | 5.700 | 5.860 | +2.09% | - | - |
| 07/05/2024 | 5.890 | 5.960 | 5.800 | 5.800 | -1.02% | - | - |
| 07/08/2024 | 5.810 | 5.950 | 5.810 | 5.950 | +2.59% | - | - |
| 07/09/2024 | 5.890 | 5.960 | 5.760 | 5.760 | -3.19% | - | - |
| 07/10/2024 | 5.720 | 5.790 | 5.720 | 5.780 | +0.35% | - | - |
| 07/11/2024 | 5.870 | 5.940 | 5.860 | 5.940 | +2.77% | - | - |
| 07/12/2024 | 5.940 | 6.190 | 5.940 | 6.190 | +4.21% | - | - |
| 07/15/2024 | 6.130 | 6.160 | 6.070 | 6.100 | -1.45% | - | - |
| 07/16/2024 | 6.100 | 6.230 | 6.090 | 6.230 | +2.13% | - | - |
| 07/17/2024 | 6.220 | 6.220 | 6.070 | 6.170 | -0.96% | - | - |
| 07/18/2024 | 6.070 | 6.200 | 6.070 | 6.150 | -0.32% | - | - |
| 07/19/2024 | 6.100 | 6.150 | 6.070 | 6.070 | -1.30% | - | - |
| 07/22/2024 | 6.140 | 6.240 | 6.140 | 6.190 | +1.98% | - | - |
| 07/23/2024 | 6.220 | 6.320 | 6.180 | 6.180 | -0.16% | - | - |
| 07/24/2024 | 6.100 | 6.110 | 5.980 | 5.980 | -3.24% | - | - |
| 07/25/2024 | 5.770 | 5.800 | 5.720 | 5.790 | -3.18% | - | - |
| 07/26/2024 | 5.720 | 5.950 | 5.720 | 5.950 | +2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover