| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.770 | +0.65% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.720 | 5.720 | 5.630 | 5.630 | -1.57% | - | - |
| 10/24/2024 | 5.650 | 5.660 | 5.610 | 5.610 | -0.36% | - | - |
| 10/25/2024 | 5.670 | 5.820 | 5.670 | 5.820 | +3.74% | - | - |
| 10/28/2024 | 5.890 | 5.980 | 5.890 | 5.980 | +2.75% | - | - |
| 10/29/2024 | 6.000 | 6.070 | 5.970 | 5.970 | -0.17% | - | - |
| 10/30/2024 | 5.960 | 6.060 | 5.860 | 6.000 | +0.50% | - | - |
| 10/31/2024 | 5.960 | 6.050 | 5.960 | 6.030 | +0.50% | - | - |
| 11/01/2024 | 6.110 | 6.160 | 6.050 | 6.160 | +2.16% | - | - |
| 11/04/2024 | 6.160 | 6.170 | 6.140 | 6.150 | -0.16% | - | - |
| 11/05/2024 | 6.120 | 6.400 | 6.120 | 6.400 | +4.07% | - | - |
| 11/06/2024 | 6.900 | 6.910 | 6.640 | 6.670 | +4.22% | - | - |
| 11/07/2024 | 7.170 | 7.480 | 7.170 | 7.360 | +10.34% | - | - |
| 11/08/2024 | 7.340 | 7.530 | 7.250 | 7.530 | +2.31% | - | - |
| 11/11/2024 | 7.800 | 8.010 | 7.800 | 7.980 | +5.98% | - | - |
| 11/12/2024 | 8.010 | 8.020 | 7.720 | 7.720 | -3.26% | - | - |
| 11/13/2024 | 7.830 | 7.850 | 7.700 | 7.730 | +0.13% | - | - |
| 11/14/2024 | 7.690 | 7.800 | 7.670 | 7.750 | +0.26% | - | - |
| 11/15/2024 | 7.680 | 7.740 | 7.650 | 7.700 | -0.65% | - | - |
| 11/18/2024 | 7.710 | 7.720 | 7.670 | 7.720 | +0.26% | - | - |
| 11/19/2024 | 7.720 | 7.730 | 7.490 | 7.670 | -0.65% | - | - |
| 11/20/2024 | 7.870 | 7.890 | 7.710 | 7.710 | +0.52% | - | - |
| 11/21/2024 | 7.740 | 7.740 | 7.640 | 7.720 | +0.13% | - | - |
| 11/22/2024 | 7.760 | 7.790 | 7.690 | 7.770 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover