| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.660 | +0.66% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.610 | 5.610 | 5.520 | 5.520 | -1.60% | - | - |
| 10/24/2024 | 5.540 | 5.540 | 5.490 | 5.490 | -0.54% | - | - |
| 10/25/2024 | 5.550 | 5.710 | 5.550 | 5.700 | +3.83% | - | - |
| 10/28/2024 | 5.780 | 5.860 | 5.770 | 5.860 | +2.81% | - | - |
| 10/29/2024 | 5.880 | 5.950 | 5.860 | 5.860 | 0.00% | - | - |
| 10/30/2024 | 5.840 | 5.940 | 5.750 | 5.890 | +0.51% | - | - |
| 10/31/2024 | 5.840 | 5.930 | 5.840 | 5.910 | +0.34% | - | - |
| 11/01/2024 | 5.990 | 6.050 | 5.940 | 6.050 | +2.37% | - | - |
| 11/04/2024 | 6.050 | 6.050 | 6.030 | 6.040 | -0.17% | - | - |
| 11/05/2024 | 6.010 | 6.290 | 6.010 | 6.290 | +4.14% | - | - |
| 11/06/2024 | 6.780 | 6.790 | 6.530 | 6.550 | +4.13% | - | - |
| 11/07/2024 | 7.060 | 7.360 | 7.060 | 7.250 | +10.69% | - | - |
| 11/08/2024 | 7.220 | 7.420 | 7.140 | 7.420 | +2.34% | - | - |
| 11/11/2024 | 7.680 | 7.890 | 7.680 | 7.870 | +6.06% | - | - |
| 11/12/2024 | 7.900 | 7.910 | 7.600 | 7.600 | -3.43% | - | - |
| 11/13/2024 | 7.720 | 7.730 | 7.590 | 7.610 | +0.13% | - | - |
| 11/14/2024 | 7.570 | 7.680 | 7.550 | 7.630 | +0.26% | - | - |
| 11/15/2024 | 7.570 | 7.620 | 7.530 | 7.580 | -0.66% | - | - |
| 11/18/2024 | 7.590 | 7.610 | 7.550 | 7.600 | +0.26% | - | - |
| 11/19/2024 | 7.610 | 7.620 | 7.370 | 7.550 | -0.66% | - | - |
| 11/20/2024 | 7.750 | 7.770 | 7.590 | 7.590 | +0.53% | - | - |
| 11/21/2024 | 7.620 | 7.620 | 7.530 | 7.610 | +0.26% | - | - |
| 11/22/2024 | 7.650 | 7.680 | 7.570 | 7.660 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover