| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.690 | -1.04% | -0.060 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 5.390 | 5.470 | 5.380 | 5.410 | +0.74% | - | - |
| 06/07/2024 | 5.430 | 5.470 | 5.390 | 5.470 | +1.11% | - | - |
| 06/10/2024 | 5.400 | 5.470 | 5.400 | 5.450 | -0.37% | - | - |
| 06/11/2024 | 5.490 | 5.490 | 5.420 | 5.420 | -0.55% | - | - |
| 06/12/2024 | 5.550 | 5.810 | 5.550 | 5.810 | +7.20% | - | - |
| 06/13/2024 | 5.790 | 5.790 | 5.580 | 5.580 | -3.96% | - | - |
| 06/14/2024 | 5.560 | 5.600 | 5.450 | 5.450 | -2.33% | - | - |
| 06/17/2024 | 5.480 | 5.530 | 5.470 | 5.530 | +1.47% | - | - |
| 06/18/2024 | 5.600 | 5.600 | 5.470 | 5.470 | -1.08% | - | - |
| 06/19/2024 | 5.510 | 5.510 | 5.470 | 5.490 | +0.37% | - | - |
| 06/20/2024 | 5.620 | 5.640 | 5.450 | 5.450 | -0.73% | - | - |
| 06/21/2024 | 5.320 | 5.330 | 5.220 | 5.330 | -2.20% | - | - |
| 06/24/2024 | 5.370 | 5.460 | 5.370 | 5.460 | +2.44% | - | - |
| 06/25/2024 | 5.290 | 5.350 | 5.290 | 5.320 | -2.56% | - | - |
| 06/26/2024 | 5.320 | 5.360 | 5.300 | 5.360 | +0.75% | - | - |
| 06/27/2024 | 5.410 | 5.510 | 5.410 | 5.500 | +2.61% | - | - |
| 06/28/2024 | 5.560 | 5.580 | 5.520 | 5.520 | +0.36% | - | - |
| 07/01/2024 | 5.600 | 5.660 | 5.550 | 5.550 | +0.54% | - | - |
| 07/02/2024 | 5.370 | 5.390 | 5.290 | 5.370 | -3.24% | - | - |
| 07/03/2024 | 5.460 | 5.630 | 5.450 | 5.630 | +4.84% | - | - |
| 07/04/2024 | 5.590 | 5.750 | 5.590 | 5.750 | +2.13% | - | - |
| 07/05/2024 | 5.780 | 5.850 | 5.690 | 5.690 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover