| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.760 | -0.35% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.320 | 5.320 | 5.190 | 5.190 | -1.14% | - | - |
| 06/19/2024 | 5.230 | 5.230 | 5.200 | 5.210 | +0.39% | - | - |
| 06/20/2024 | 5.350 | 5.360 | 5.170 | 5.170 | -0.77% | - | - |
| 06/21/2024 | 5.040 | 5.050 | 4.940 | 5.050 | -2.32% | - | - |
| 06/24/2024 | 5.090 | 5.190 | 5.090 | 5.180 | +2.57% | - | - |
| 06/25/2024 | 5.010 | 5.080 | 5.010 | 5.050 | -2.51% | - | - |
| 06/26/2024 | 5.050 | 5.080 | 5.020 | 5.080 | +0.59% | - | - |
| 06/27/2024 | 5.130 | 5.240 | 5.130 | 5.220 | +2.76% | - | - |
| 06/28/2024 | 5.280 | 5.300 | 5.240 | 5.240 | +0.38% | - | - |
| 07/01/2024 | 5.320 | 5.380 | 5.270 | 5.270 | +0.57% | - | - |
| 07/02/2024 | 5.090 | 5.110 | 5.010 | 5.090 | -3.42% | - | - |
| 07/03/2024 | 5.180 | 5.350 | 5.170 | 5.350 | +5.11% | - | - |
| 07/04/2024 | 5.310 | 5.470 | 5.310 | 5.470 | +2.24% | - | - |
| 07/05/2024 | 5.500 | 5.570 | 5.410 | 5.410 | -1.10% | - | - |
| 07/08/2024 | 5.420 | 5.560 | 5.420 | 5.560 | +2.77% | - | - |
| 07/09/2024 | 5.500 | 5.570 | 5.370 | 5.370 | -3.42% | - | - |
| 07/10/2024 | 5.330 | 5.400 | 5.330 | 5.390 | +0.37% | - | - |
| 07/11/2024 | 5.480 | 5.550 | 5.470 | 5.550 | +2.97% | - | - |
| 07/12/2024 | 5.550 | 5.800 | 5.550 | 5.800 | +4.50% | - | - |
| 07/15/2024 | 5.740 | 5.770 | 5.680 | 5.710 | -1.55% | - | - |
| 07/16/2024 | 5.710 | 5.840 | 5.700 | 5.840 | +2.28% | - | - |
| 07/17/2024 | 5.830 | 5.830 | 5.680 | 5.780 | -1.03% | - | - |
| 07/18/2024 | 5.680 | 5.810 | 5.680 | 5.760 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover