| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.370 | +0.68% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.320 | 5.320 | 5.240 | 5.240 | -1.69% | - | - |
| 10/24/2024 | 5.250 | 5.260 | 5.210 | 5.210 | -0.57% | - | - |
| 10/25/2024 | 5.270 | 5.430 | 5.270 | 5.420 | +4.03% | - | - |
| 10/28/2024 | 5.490 | 5.580 | 5.490 | 5.580 | +2.95% | - | - |
| 10/29/2024 | 5.600 | 5.670 | 5.570 | 5.570 | -0.18% | - | - |
| 10/30/2024 | 5.560 | 5.660 | 5.460 | 5.600 | +0.54% | - | - |
| 10/31/2024 | 5.560 | 5.650 | 5.560 | 5.630 | +0.54% | - | - |
| 11/01/2024 | 5.710 | 5.760 | 5.650 | 5.760 | +2.31% | - | - |
| 11/04/2024 | 5.760 | 5.770 | 5.740 | 5.750 | -0.17% | - | - |
| 11/05/2024 | 5.720 | 6.000 | 5.720 | 6.000 | +4.35% | - | - |
| 11/06/2024 | 6.500 | 6.510 | 6.240 | 6.270 | +4.50% | - | - |
| 11/07/2024 | 6.770 | 7.080 | 6.770 | 6.960 | +11.00% | - | - |
| 11/08/2024 | 6.940 | 7.130 | 6.850 | 7.130 | +2.44% | - | - |
| 11/11/2024 | 7.400 | 7.610 | 7.400 | 7.580 | +6.31% | - | - |
| 11/12/2024 | 7.610 | 7.620 | 7.320 | 7.320 | -3.43% | - | - |
| 11/13/2024 | 7.430 | 7.450 | 7.300 | 7.330 | +0.14% | - | - |
| 11/14/2024 | 7.290 | 7.400 | 7.270 | 7.350 | +0.27% | - | - |
| 11/15/2024 | 7.280 | 7.340 | 7.250 | 7.300 | -0.68% | - | - |
| 11/18/2024 | 7.310 | 7.320 | 7.270 | 7.320 | +0.27% | - | - |
| 11/19/2024 | 7.320 | 7.330 | 7.090 | 7.270 | -0.68% | - | - |
| 11/20/2024 | 7.470 | 7.490 | 7.310 | 7.310 | +0.55% | - | - |
| 11/21/2024 | 7.340 | 7.340 | 7.240 | 7.320 | +0.14% | - | - |
| 11/22/2024 | 7.360 | 7.390 | 7.290 | 7.370 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover