| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.090 | +0.71% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.040 | 5.040 | 4.950 | 4.950 | -1.79% | - | - |
| 10/24/2024 | 4.970 | 4.980 | 4.930 | 4.930 | -0.40% | - | - |
| 10/25/2024 | 4.990 | 5.140 | 4.990 | 5.140 | +4.26% | - | - |
| 10/28/2024 | 5.210 | 5.290 | 5.200 | 5.290 | +2.92% | - | - |
| 10/29/2024 | 5.310 | 5.380 | 5.290 | 5.290 | 0.00% | - | - |
| 10/30/2024 | 5.270 | 5.370 | 5.180 | 5.320 | +0.57% | - | - |
| 10/31/2024 | 5.270 | 5.360 | 5.270 | 5.340 | +0.38% | - | - |
| 11/01/2024 | 5.420 | 5.480 | 5.370 | 5.480 | +2.62% | - | - |
| 11/04/2024 | 5.480 | 5.480 | 5.460 | 5.470 | -0.18% | - | - |
| 11/05/2024 | 5.440 | 5.720 | 5.440 | 5.720 | +4.57% | - | - |
| 11/06/2024 | 6.210 | 6.220 | 5.960 | 5.980 | +4.55% | - | - |
| 11/07/2024 | 6.490 | 6.790 | 6.490 | 6.680 | +11.71% | - | - |
| 11/08/2024 | 6.650 | 6.850 | 6.570 | 6.850 | +2.54% | - | - |
| 11/11/2024 | 7.110 | 7.320 | 7.110 | 7.300 | +6.57% | - | - |
| 11/12/2024 | 7.330 | 7.340 | 7.030 | 7.030 | -3.70% | - | - |
| 11/13/2024 | 7.150 | 7.160 | 7.020 | 7.040 | +0.14% | - | - |
| 11/14/2024 | 7.000 | 7.110 | 6.980 | 7.060 | +0.28% | - | - |
| 11/15/2024 | 7.000 | 7.050 | 6.960 | 7.010 | -0.71% | - | - |
| 11/18/2024 | 7.020 | 7.040 | 6.980 | 7.030 | +0.29% | - | - |
| 11/19/2024 | 7.040 | 7.050 | 6.800 | 6.980 | -0.71% | - | - |
| 11/20/2024 | 7.180 | 7.200 | 7.020 | 7.020 | +0.57% | - | - |
| 11/21/2024 | 7.050 | 7.050 | 6.960 | 7.040 | +0.28% | - | - |
| 11/22/2024 | 7.080 | 7.110 | 7.000 | 7.090 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover