| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.480 | -0.36% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.040 | 5.040 | 4.910 | 4.910 | -1.21% | - | - |
| 06/19/2024 | 4.950 | 4.950 | 4.920 | 4.940 | +0.61% | - | - |
| 06/20/2024 | 5.070 | 5.080 | 4.890 | 4.890 | -1.01% | - | - |
| 06/21/2024 | 4.760 | 4.770 | 4.660 | 4.770 | -2.45% | - | - |
| 06/24/2024 | 4.810 | 4.910 | 4.810 | 4.900 | +2.73% | - | - |
| 06/25/2024 | 4.740 | 4.800 | 4.740 | 4.770 | -2.65% | - | - |
| 06/26/2024 | 4.770 | 4.800 | 4.740 | 4.800 | +0.63% | - | - |
| 06/27/2024 | 4.860 | 4.960 | 4.860 | 4.950 | +3.13% | - | - |
| 06/28/2024 | 5.000 | 5.030 | 4.970 | 4.970 | +0.40% | - | - |
| 07/01/2024 | 5.040 | 5.100 | 4.990 | 4.990 | +0.40% | - | - |
| 07/02/2024 | 4.820 | 4.830 | 4.730 | 4.810 | -3.61% | - | - |
| 07/03/2024 | 4.900 | 5.070 | 4.890 | 5.070 | +5.41% | - | - |
| 07/04/2024 | 5.030 | 5.190 | 5.030 | 5.190 | +2.37% | - | - |
| 07/05/2024 | 5.220 | 5.290 | 5.130 | 5.130 | -1.16% | - | - |
| 07/08/2024 | 5.140 | 5.280 | 5.140 | 5.280 | +2.92% | - | - |
| 07/09/2024 | 5.220 | 5.290 | 5.090 | 5.090 | -3.60% | - | - |
| 07/10/2024 | 5.050 | 5.120 | 5.050 | 5.110 | +0.39% | - | - |
| 07/11/2024 | 5.200 | 5.270 | 5.190 | 5.270 | +3.13% | - | - |
| 07/12/2024 | 5.270 | 5.520 | 5.270 | 5.520 | +4.74% | - | - |
| 07/15/2024 | 5.460 | 5.490 | 5.400 | 5.430 | -1.63% | - | - |
| 07/16/2024 | 5.430 | 5.560 | 5.420 | 5.560 | +2.39% | - | - |
| 07/17/2024 | 5.550 | 5.550 | 5.400 | 5.500 | -1.08% | - | - |
| 07/18/2024 | 5.400 | 5.530 | 5.400 | 5.480 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover