| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | -2.21% | -0.030 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1.590 | 1.590 | 1.560 | 1.560 | -3.70% | - | - |
| 12/10/2025 | 1.560 | 1.600 | 1.560 | 1.600 | +2.56% | - | - |
| 12/11/2025 | 1.610 | 1.610 | 1.580 | 1.580 | -1.25% | - | - |
| 12/12/2025 | 1.580 | 1.580 | 1.550 | 1.580 | 0.00% | - | - |
| 12/15/2025 | 1.580 | 1.580 | 1.550 | 1.550 | -1.90% | - | - |
| 12/16/2025 | 1.570 | 1.580 | 1.560 | 1.580 | +1.94% | - | - |
| 12/17/2025 | 1.570 | 1.630 | 1.570 | 1.620 | +2.53% | - | - |
| 12/18/2025 | 1.630 | 1.630 | 1.610 | 1.610 | -0.62% | - | - |
| 12/19/2025 | 1.630 | 1.630 | 1.610 | 1.610 | 0.00% | - | - |
| 12/22/2025 | 1.550 | 1.550 | 1.450 | 1.470 | -8.70% | - | - |
| 12/23/2025 | 1.470 | 1.500 | 1.450 | 1.450 | -1.36% | - | - |
| 12/29/2025 | 1.480 | 1.480 | 1.450 | 1.460 | +0.69% | - | - |
| 12/30/2025 | 1.480 | 1.480 | 1.460 | 1.460 | 0.00% | - | - |
| 01/02/2026 | 1.450 | 1.470 | 1.420 | 1.420 | -2.74% | - | - |
| 01/05/2026 | 1.410 | 1.470 | 1.410 | 1.430 | +0.70% | - | - |
| 01/06/2026 | 1.400 | 1.400 | 1.370 | 1.390 | -2.80% | - | - |
| 01/07/2026 | 1.370 | 1.370 | 1.340 | 1.340 | -3.60% | - | - |
| 01/08/2026 | 1.350 | 1.370 | 1.350 | 1.360 | +1.49% | - | - |
| 01/09/2026 | 1.360 | 1.370 | 1.320 | 1.330 | -2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover