| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.260 | -0.32% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.820 | 5.820 | 5.690 | 5.690 | -1.04% | - | - |
| 06/19/2024 | 5.730 | 5.730 | 5.700 | 5.710 | +0.35% | - | - |
| 06/20/2024 | 5.850 | 5.860 | 5.670 | 5.670 | -0.70% | - | - |
| 06/21/2024 | 5.540 | 5.550 | 5.440 | 5.550 | -2.12% | - | - |
| 06/24/2024 | 5.590 | 5.690 | 5.590 | 5.680 | +2.34% | - | - |
| 06/25/2024 | 5.520 | 5.580 | 5.520 | 5.550 | -2.29% | - | - |
| 06/26/2024 | 5.550 | 5.580 | 5.520 | 5.580 | +0.54% | - | - |
| 06/27/2024 | 5.640 | 5.740 | 5.640 | 5.730 | +2.69% | - | - |
| 06/28/2024 | 5.780 | 5.810 | 5.750 | 5.750 | +0.35% | - | - |
| 07/01/2024 | 5.820 | 5.880 | 5.770 | 5.770 | +0.35% | - | - |
| 07/02/2024 | 5.600 | 5.610 | 5.510 | 5.590 | -3.12% | - | - |
| 07/03/2024 | 5.680 | 5.850 | 5.670 | 5.850 | +4.65% | - | - |
| 07/04/2024 | 5.810 | 5.970 | 5.810 | 5.970 | +2.05% | - | - |
| 07/05/2024 | 6.000 | 6.070 | 5.910 | 5.910 | -1.01% | - | - |
| 07/08/2024 | 5.930 | 6.070 | 5.930 | 6.070 | +2.71% | - | - |
| 07/09/2024 | 6.000 | 6.070 | 5.870 | 5.870 | -3.29% | - | - |
| 07/10/2024 | 5.830 | 5.900 | 5.830 | 5.900 | +0.51% | - | - |
| 07/11/2024 | 5.980 | 6.050 | 5.970 | 6.050 | +2.54% | - | - |
| 07/12/2024 | 6.050 | 6.300 | 6.050 | 6.300 | +4.13% | - | - |
| 07/15/2024 | 6.240 | 6.270 | 6.180 | 6.210 | -1.43% | - | - |
| 07/16/2024 | 6.210 | 6.340 | 6.200 | 6.340 | +2.09% | - | - |
| 07/17/2024 | 6.330 | 6.330 | 6.180 | 6.280 | -0.95% | - | - |
| 07/18/2024 | 6.180 | 6.310 | 6.180 | 6.260 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover