| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.966 | -5.29% | -0.054 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.830 | 0.830 | 0.808 | 0.826 | -1.67% | - | - |
| 06/21/2024 | 0.820 | 0.830 | 0.806 | 0.806 | -2.42% | - | - |
| 06/24/2024 | 0.806 | 0.833 | 0.792 | 0.833 | +3.35% | - | - |
| 06/25/2024 | 0.815 | 0.819 | 0.806 | 0.806 | -3.24% | - | - |
| 06/26/2024 | 0.822 | 0.822 | 0.795 | 0.796 | -1.24% | - | - |
| 06/27/2024 | 0.786 | 0.795 | 0.784 | 0.784 | -1.51% | - | - |
| 06/28/2024 | 0.789 | 0.792 | 0.779 | 0.779 | -0.64% | - | - |
| 07/01/2024 | 0.816 | 0.822 | 0.796 | 0.822 | +5.52% | - | - |
| 07/02/2024 | 0.789 | 0.814 | 0.789 | 0.814 | -0.97% | - | - |
| 07/03/2024 | 0.827 | 0.837 | 0.821 | 0.833 | +2.33% | - | - |
| 07/04/2024 | 0.856 | 0.858 | 0.840 | 0.851 | +2.16% | - | - |
| 07/05/2024 | 0.872 | 0.939 | 0.872 | 0.888 | +4.35% | - | - |
| 07/08/2024 | 0.876 | 0.906 | 0.876 | 0.891 | +0.34% | - | - |
| 07/09/2024 | 0.859 | 0.859 | 0.852 | 0.853 | -4.26% | - | - |
| 07/10/2024 | 0.882 | 0.889 | 0.873 | 0.883 | +3.52% | - | - |
| 07/11/2024 | 0.874 | 0.902 | 0.863 | 0.902 | +2.15% | - | - |
| 07/12/2024 | 0.901 | 0.917 | 0.897 | 0.917 | +1.66% | - | - |
| 07/15/2024 | 0.904 | 0.906 | 0.856 | 0.856 | -6.65% | - | - |
| 07/16/2024 | 0.872 | 0.932 | 0.872 | 0.932 | +8.88% | - | - |
| 07/17/2024 | 0.967 | 0.987 | 0.961 | 0.987 | +5.90% | - | - |
| 07/18/2024 | 0.999 | 1.020 | 0.990 | 1.020 | +3.34% | - | - |
| 07/19/2024 | 1.000 | 1.000 | 0.966 | 0.966 | -5.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover