LastChg. % 1DChg. Abs.
1.260+4.13%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3001.3101.2801.280-0.78%--
10/24/20241.3001.3501.3001.330+3.91%--
10/25/20241.3101.3301.2901.3300.00%--
10/28/20241.3601.3901.3601.390+4.51%--
10/29/20241.4001.4001.3401.340-3.60%--
10/30/20241.3101.3201.2401.250-6.72%--
10/31/20241.2601.2801.2601.270+1.60%--
11/01/20241.3101.3401.3001.330+4.72%--
11/04/20241.3401.3501.2601.260-5.26%--
11/05/20241.3001.3301.3001.310+3.97%--
11/06/20241.4801.5301.4101.410+7.63%--
11/07/20241.3901.3901.3301.330-5.67%--
11/08/20241.3501.3601.3201.3300.00%--
11/11/20241.3101.3201.2701.290-3.01%--
11/12/20241.2401.2801.2401.250-3.10%--
11/13/20241.2401.2501.2201.220-2.40%--
11/14/20241.2001.2301.2001.230+0.82%--
11/15/20241.1801.2801.1801.280+4.07%--
11/18/20241.2601.2601.2001.200-6.25%--
11/19/20241.2201.2201.1701.2000.00%--
11/20/20241.2001.2001.1401.150-4.17%--
11/21/20241.1901.2201.1901.210+5.22%--
11/22/20241.2201.2601.2201.260+4.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas