LastChg. % 1DChg. Abs.
1.200+4.35%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2401.2501.2301.2300.00%--
10/24/20241.2401.2901.2401.270+3.25%--
10/25/20241.2501.2701.2301.2700.00%--
10/28/20241.3001.3401.3001.340+5.51%--
10/29/20241.3401.3401.2801.280-4.48%--
10/30/20241.2601.2601.1901.200-6.25%--
10/31/20241.2001.2201.2001.220+1.67%--
11/01/20241.2501.2801.2401.280+4.92%--
11/04/20241.2801.2901.2001.200-6.25%--
11/05/20241.2501.2701.2401.250+4.17%--
11/06/20241.4201.4701.3501.350+8.00%--
11/07/20241.3301.3301.2701.270-5.93%--
11/08/20241.3001.3001.2601.2700.00%--
11/11/20241.2501.2601.2201.230-3.15%--
11/12/20241.1901.2201.1901.190-3.25%--
11/13/20241.1801.1901.1601.160-2.52%--
11/14/20241.1401.1701.1401.170+0.86%--
11/15/20241.1301.2301.1201.230+5.13%--
11/18/20241.2001.2001.1401.150-6.50%--
11/19/20241.1601.1601.1101.140-0.87%--
11/20/20241.1401.1401.0801.090-4.39%--
11/21/20241.1401.1601.1401.150+5.50%--
11/22/20241.1601.2001.1601.200+4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas