LastChg. % 1DChg. Abs.
2.500+0.40%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/30/20252.6802.6902.6802.6900.00%--
01/02/20262.7102.7102.6002.600-3.35%--
01/05/20262.5802.6302.5802.590-0.38%--
01/06/20262.6302.6802.6202.680+3.47%--
01/07/20262.7102.7102.6702.710+1.12%--
01/08/20262.7102.7702.7102.770+2.21%--
01/09/20262.7802.7802.7402.740-1.08%--
01/12/20262.8302.8902.8302.890+5.47%--
01/13/20262.8802.9402.8602.940+1.73%--
01/14/20262.9702.9902.9602.990+1.70%--
01/15/20262.9302.9302.7402.800-6.35%--
01/16/20262.8302.8702.8002.8000.00%--
01/19/20262.7402.7402.7102.730-2.50%--
01/20/20262.6902.6902.5102.510-8.06%--
01/21/20262.5002.5602.4902.550+1.59%--
01/22/20262.6502.6602.6202.630+3.14%--
01/23/20262.6302.6502.6302.650+0.76%--
01/26/20262.6102.6202.5902.610-1.51%--
01/27/20262.6702.7502.6702.750+5.36%--
01/28/20262.6702.6702.5802.580-6.18%--
01/29/20262.5602.5602.4902.490-3.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas