| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.910 | -5.70% | -0.055 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.775 | 0.775 | 0.753 | 0.771 | -1.78% | - | - |
| 06/21/2024 | 0.765 | 0.775 | 0.751 | 0.751 | -2.59% | - | - |
| 06/24/2024 | 0.750 | 0.777 | 0.736 | 0.777 | +3.46% | - | - |
| 06/25/2024 | 0.759 | 0.763 | 0.750 | 0.750 | -3.47% | - | - |
| 06/26/2024 | 0.766 | 0.766 | 0.739 | 0.740 | -1.33% | - | - |
| 06/27/2024 | 0.730 | 0.739 | 0.728 | 0.728 | -1.62% | - | - |
| 06/28/2024 | 0.733 | 0.736 | 0.723 | 0.723 | -0.69% | - | - |
| 07/01/2024 | 0.760 | 0.766 | 0.740 | 0.766 | +5.95% | - | - |
| 07/02/2024 | 0.733 | 0.758 | 0.733 | 0.758 | -1.04% | - | - |
| 07/03/2024 | 0.771 | 0.781 | 0.765 | 0.777 | +2.51% | - | - |
| 07/04/2024 | 0.800 | 0.802 | 0.784 | 0.795 | +2.32% | - | - |
| 07/05/2024 | 0.816 | 0.883 | 0.816 | 0.832 | +4.65% | - | - |
| 07/08/2024 | 0.821 | 0.851 | 0.821 | 0.836 | +0.48% | - | - |
| 07/09/2024 | 0.804 | 0.804 | 0.797 | 0.798 | -4.55% | - | - |
| 07/10/2024 | 0.827 | 0.834 | 0.818 | 0.828 | +3.76% | - | - |
| 07/11/2024 | 0.819 | 0.847 | 0.808 | 0.847 | +2.29% | - | - |
| 07/12/2024 | 0.846 | 0.862 | 0.842 | 0.862 | +1.77% | - | - |
| 07/15/2024 | 0.848 | 0.850 | 0.800 | 0.800 | -7.19% | - | - |
| 07/16/2024 | 0.816 | 0.876 | 0.816 | 0.876 | +9.50% | - | - |
| 07/17/2024 | 0.911 | 0.931 | 0.905 | 0.931 | +6.28% | - | - |
| 07/18/2024 | 0.943 | 0.970 | 0.938 | 0.965 | +3.65% | - | - |
| 07/19/2024 | 0.945 | 0.945 | 0.910 | 0.910 | -5.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover