LastChg. % 1DChg. Abs.
1.150+5.50%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1801.1901.1701.170-0.85%--
10/24/20241.1901.2401.1901.210+3.42%--
10/25/20241.2001.2201.1801.220+0.83%--
10/28/20241.2501.2801.2401.280+4.92%--
10/29/20241.2901.2901.2301.230-3.91%--
10/30/20241.2001.2001.1301.140-7.32%--
10/31/20241.1401.1601.1401.160+1.75%--
11/01/20241.1901.2201.1801.220+5.17%--
11/04/20241.2301.2401.1501.150-5.74%--
11/05/20241.1901.2101.1801.190+3.48%--
11/06/20241.3701.4201.2901.290+8.40%--
11/07/20241.2701.2701.2101.210-6.20%--
11/08/20241.2401.2401.2101.2100.00%--
11/11/20241.2001.2001.1601.180-2.48%--
11/12/20241.1301.1601.1301.140-3.39%--
11/13/20241.1301.1301.1001.100-3.51%--
11/14/20241.0901.1101.0801.110+0.91%--
11/15/20241.0701.1701.0601.170+5.41%--
11/18/20241.1401.1401.0901.090-6.84%--
11/19/20241.1001.1001.0601.080-0.92%--
11/20/20241.0901.0901.0301.030-4.63%--
11/21/20241.0801.1101.0801.090+5.83%--
11/22/20241.1101.1501.1001.150+5.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas