| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.854 | -6.05% | -0.055 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.719 | 0.719 | 0.697 | 0.715 | -1.92% | - | - |
| 06/21/2024 | 0.709 | 0.719 | 0.695 | 0.695 | -2.80% | - | - |
| 06/24/2024 | 0.694 | 0.721 | 0.680 | 0.721 | +3.74% | - | - |
| 06/25/2024 | 0.703 | 0.707 | 0.694 | 0.694 | -3.74% | - | - |
| 06/26/2024 | 0.710 | 0.710 | 0.683 | 0.684 | -1.44% | - | - |
| 06/27/2024 | 0.674 | 0.683 | 0.672 | 0.672 | -1.75% | - | - |
| 06/28/2024 | 0.677 | 0.680 | 0.667 | 0.667 | -0.74% | - | - |
| 07/01/2024 | 0.705 | 0.711 | 0.685 | 0.711 | +6.60% | - | - |
| 07/02/2024 | 0.678 | 0.703 | 0.678 | 0.703 | -1.13% | - | - |
| 07/03/2024 | 0.716 | 0.726 | 0.710 | 0.722 | +2.70% | - | - |
| 07/04/2024 | 0.745 | 0.747 | 0.729 | 0.740 | +2.49% | - | - |
| 07/05/2024 | 0.761 | 0.828 | 0.761 | 0.777 | +5.00% | - | - |
| 07/08/2024 | 0.765 | 0.795 | 0.765 | 0.780 | +0.39% | - | - |
| 07/09/2024 | 0.748 | 0.748 | 0.741 | 0.742 | -4.87% | - | - |
| 07/10/2024 | 0.771 | 0.778 | 0.762 | 0.772 | +4.04% | - | - |
| 07/11/2024 | 0.763 | 0.791 | 0.752 | 0.791 | +2.46% | - | - |
| 07/12/2024 | 0.790 | 0.806 | 0.786 | 0.806 | +1.90% | - | - |
| 07/15/2024 | 0.792 | 0.794 | 0.744 | 0.744 | -7.69% | - | - |
| 07/16/2024 | 0.760 | 0.820 | 0.760 | 0.820 | +10.22% | - | - |
| 07/17/2024 | 0.855 | 0.875 | 0.849 | 0.875 | +6.71% | - | - |
| 07/18/2024 | 0.887 | 0.914 | 0.882 | 0.909 | +3.89% | - | - |
| 07/19/2024 | 0.889 | 0.889 | 0.854 | 0.854 | -6.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover