LastChg. % 1DChg. Abs.
1.090+4.81%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1301.1401.1101.110-0.89%--
10/24/20241.1301.1801.1301.160+4.50%--
10/25/20241.1401.1601.1201.1600.00%--
10/28/20241.1901.2201.1901.220+5.17%--
10/29/20241.2301.2301.1701.170-4.10%--
10/30/20241.1401.1501.0701.080-7.69%--
10/31/20241.0901.1101.0901.100+1.85%--
11/01/20241.1401.1701.1301.160+5.45%--
11/04/20241.1701.1801.0901.090-6.03%--
11/05/20241.1301.1601.1301.140+4.59%--
11/06/20241.3101.3601.2401.240+8.77%--
11/07/20241.2201.2201.1601.160-6.45%--
11/08/20241.1801.1801.1501.1600.00%--
11/11/20241.1401.1401.1001.120-3.45%--
11/12/20241.0701.1001.0701.080-3.57%--
11/13/20241.0701.0801.0401.040-3.70%--
11/14/20241.0301.0601.0301.060+1.92%--
11/15/20241.0101.1101.0101.110+4.72%--
11/18/20241.0901.0901.0301.030-7.21%--
11/19/20241.0501.0501.0001.020-0.97%--
11/20/20241.0301.0300.9730.979-4.02%--
11/21/20241.0201.0501.0201.040+6.23%--
11/22/20241.0501.0901.0501.090+4.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas