| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.721 | +5.41% | +0.037 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.838 | 0.886 | 0.838 | 0.867 | +7.70% | - | - |
| 06/07/2024 | 0.881 | 0.881 | 0.852 | 0.860 | -0.81% | - | - |
| 06/10/2024 | 0.849 | 0.849 | 0.831 | 0.831 | -3.37% | - | - |
| 06/11/2024 | 0.835 | 0.835 | 0.772 | 0.772 | -7.10% | - | - |
| 06/12/2024 | 0.793 | 0.841 | 0.793 | 0.841 | +8.94% | - | - |
| 06/13/2024 | 0.824 | 0.838 | 0.809 | 0.809 | -3.80% | - | - |
| 06/14/2024 | 0.813 | 0.813 | 0.773 | 0.778 | -3.83% | - | - |
| 06/17/2024 | 0.767 | 0.785 | 0.766 | 0.766 | -1.54% | - | - |
| 06/18/2024 | 0.764 | 0.764 | 0.689 | 0.689 | -10.05% | - | - |
| 06/19/2024 | 0.681 | 0.681 | 0.656 | 0.674 | -2.18% | - | - |
| 06/20/2024 | 0.664 | 0.664 | 0.642 | 0.660 | -2.08% | - | - |
| 06/21/2024 | 0.654 | 0.664 | 0.640 | 0.640 | -3.03% | - | - |
| 06/24/2024 | 0.639 | 0.666 | 0.625 | 0.666 | +4.06% | - | - |
| 06/25/2024 | 0.648 | 0.652 | 0.639 | 0.639 | -4.05% | - | - |
| 06/26/2024 | 0.655 | 0.655 | 0.628 | 0.629 | -1.56% | - | - |
| 06/27/2024 | 0.619 | 0.628 | 0.617 | 0.617 | -1.91% | - | - |
| 06/28/2024 | 0.622 | 0.625 | 0.612 | 0.612 | -0.81% | - | - |
| 07/01/2024 | 0.649 | 0.655 | 0.629 | 0.655 | +7.03% | - | - |
| 07/02/2024 | 0.622 | 0.647 | 0.622 | 0.647 | -1.22% | - | - |
| 07/03/2024 | 0.660 | 0.670 | 0.654 | 0.666 | +2.94% | - | - |
| 07/04/2024 | 0.689 | 0.691 | 0.673 | 0.684 | +2.70% | - | - |
| 07/05/2024 | 0.705 | 0.772 | 0.705 | 0.721 | +5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover