| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.687 | -7.41% | -0.055 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.553 | 0.553 | 0.531 | 0.549 | -2.49% | - | - |
| 06/21/2024 | 0.543 | 0.553 | 0.529 | 0.529 | -3.64% | - | - |
| 06/24/2024 | 0.528 | 0.555 | 0.514 | 0.555 | +4.91% | - | - |
| 06/25/2024 | 0.537 | 0.541 | 0.528 | 0.528 | -4.86% | - | - |
| 06/26/2024 | 0.544 | 0.544 | 0.517 | 0.518 | -1.89% | - | - |
| 06/27/2024 | 0.508 | 0.517 | 0.506 | 0.506 | -2.32% | - | - |
| 06/28/2024 | 0.511 | 0.514 | 0.501 | 0.501 | -0.99% | - | - |
| 07/01/2024 | 0.538 | 0.544 | 0.518 | 0.544 | +8.58% | - | - |
| 07/02/2024 | 0.511 | 0.536 | 0.511 | 0.536 | -1.47% | - | - |
| 07/03/2024 | 0.549 | 0.559 | 0.543 | 0.555 | +3.54% | - | - |
| 07/04/2024 | 0.578 | 0.580 | 0.562 | 0.573 | +3.24% | - | - |
| 07/05/2024 | 0.594 | 0.661 | 0.594 | 0.610 | +6.46% | - | - |
| 07/08/2024 | 0.598 | 0.628 | 0.598 | 0.613 | +0.49% | - | - |
| 07/09/2024 | 0.581 | 0.581 | 0.574 | 0.575 | -6.20% | - | - |
| 07/10/2024 | 0.604 | 0.611 | 0.595 | 0.605 | +5.22% | - | - |
| 07/11/2024 | 0.596 | 0.624 | 0.585 | 0.624 | +3.14% | - | - |
| 07/12/2024 | 0.623 | 0.639 | 0.619 | 0.639 | +2.40% | - | - |
| 07/15/2024 | 0.625 | 0.627 | 0.577 | 0.577 | -9.70% | - | - |
| 07/16/2024 | 0.593 | 0.653 | 0.593 | 0.653 | +13.17% | - | - |
| 07/17/2024 | 0.688 | 0.708 | 0.682 | 0.708 | +8.42% | - | - |
| 07/18/2024 | 0.720 | 0.747 | 0.715 | 0.742 | +4.80% | - | - |
| 07/19/2024 | 0.722 | 0.722 | 0.687 | 0.687 | -7.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover