LastChg. % 1DChg. Abs.
0.980+5.83%+0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0101.0201.0001.000-0.99%--
10/24/20241.0201.0701.0201.040+4.00%--
10/25/20241.0301.0501.0101.050+0.96%--
10/28/20241.0801.1101.0701.110+5.71%--
10/29/20241.1101.1101.0601.060-4.50%--
10/30/20241.0301.0300.9650.974-8.11%--
10/31/20240.9770.9980.9770.990+1.64%--
11/01/20241.0201.0501.0101.050+6.06%--
11/04/20241.0501.0600.9800.980-6.67%--
11/05/20241.0201.0401.0101.020+4.08%--
11/06/20241.2001.2501.1201.120+9.80%--
11/07/20241.1001.1001.0401.040-7.14%--
11/08/20241.0701.0701.0401.0400.00%--
11/11/20241.0301.0300.9901.010-2.88%--
11/12/20240.9620.9950.9620.969-4.06%--
11/13/20240.9590.9670.9350.935-3.51%--
11/14/20240.9200.9460.9180.946+1.18%--
11/15/20240.9021.0000.8961.000+5.71%--
11/18/20240.9760.9780.9200.924-7.60%--
11/19/20240.9370.9370.8910.915-0.97%--
11/20/20240.9210.9210.8590.865-5.46%--
11/21/20240.9120.9390.9120.926+7.05%--
11/22/20240.9410.9800.9380.980+5.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas