LastChg. % 1DChg. Abs.
1.550+6.90%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2401.2401.2001.230+1.65%--
10/24/20241.2701.3101.2701.290+4.88%--
10/25/20241.2801.2801.2201.230-4.65%--
10/28/20241.2301.2301.1801.190-3.25%--
10/29/20241.1501.1501.0701.070-10.08%--
10/30/20240.9980.9980.8590.859-19.72%--
10/31/20240.8370.9100.8370.910+5.94%--
11/01/20240.9220.9900.9220.987+8.46%--
11/04/20240.9951.0400.9951.000+1.32%--
11/05/20241.0101.0801.0101.020+2.00%--
11/06/20241.1701.3001.1701.210+18.63%--
11/07/20241.2601.2601.2301.240+2.48%--
11/08/20241.3001.3001.2701.300+4.84%--
11/11/20241.2901.3201.2801.320+1.54%--
11/12/20241.3401.3401.3201.3200.00%--
11/13/20241.3201.3401.3101.3200.00%--
11/14/20241.3101.4001.3001.400+6.06%--
11/15/20241.3901.5001.3901.500+7.14%--
11/18/20241.5601.5601.4401.480-1.33%--
11/19/20241.4901.4901.4501.4800.00%--
11/20/20241.4901.4901.4101.410-4.73%--
11/21/20241.4501.4901.4501.450+2.84%--
11/22/20241.5001.5501.4901.550+6.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas