| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.970 | -0.21% | -0.002 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.330 | 1.370 | 1.310 | 1.310 | 0.00% | - | - |
| 06/04/2024 | 1.310 | 1.320 | 1.300 | 1.300 | -0.76% | - | - |
| 06/05/2024 | 1.300 | 1.350 | 1.300 | 1.330 | +2.31% | - | - |
| 06/06/2024 | 1.290 | 1.360 | 1.290 | 1.330 | 0.00% | - | - |
| 06/07/2024 | 1.360 | 1.370 | 1.320 | 1.370 | +3.01% | - | - |
| 06/10/2024 | 1.350 | 1.370 | 1.320 | 1.320 | -3.65% | - | - |
| 06/11/2024 | 1.320 | 1.350 | 1.290 | 1.290 | -2.27% | - | - |
| 06/12/2024 | 1.330 | 1.370 | 1.320 | 1.370 | +6.20% | - | - |
| 06/13/2024 | 1.360 | 1.360 | 1.240 | 1.240 | -9.49% | - | - |
| 06/14/2024 | 1.260 | 1.260 | 1.240 | 1.240 | 0.00% | - | - |
| 06/17/2024 | 1.240 | 1.240 | 1.100 | 1.100 | -11.29% | - | - |
| 06/18/2024 | 1.140 | 1.140 | 1.050 | 1.050 | -4.55% | - | - |
| 06/19/2024 | 1.030 | 1.040 | 0.986 | 1.000 | -4.76% | - | - |
| 06/20/2024 | 1.020 | 1.050 | 1.010 | 1.050 | +5.00% | - | - |
| 06/21/2024 | 1.040 | 1.050 | 0.928 | 0.928 | -11.62% | - | - |
| 06/24/2024 | 1.020 | 1.040 | 0.997 | 1.040 | +12.07% | - | - |
| 06/25/2024 | 1.000 | 1.000 | 0.965 | 0.968 | -6.92% | - | - |
| 06/26/2024 | 0.980 | 0.980 | 0.935 | 0.964 | -0.41% | - | - |
| 06/27/2024 | 0.990 | 0.990 | 0.952 | 0.952 | -1.24% | - | - |
| 06/28/2024 | 1.000 | 1.010 | 0.972 | 0.972 | +2.10% | - | - |
| 07/01/2024 | 1.000 | 1.000 | 0.970 | 0.970 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover