| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.874 | -7.42% | -0.070 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.916 | 0.940 | 0.905 | 0.940 | +5.50% | - | - |
| 06/21/2024 | 0.937 | 0.945 | 0.817 | 0.817 | -13.09% | - | - |
| 06/24/2024 | 0.913 | 0.929 | 0.886 | 0.929 | +13.71% | - | - |
| 06/25/2024 | 0.891 | 0.891 | 0.854 | 0.857 | -7.75% | - | - |
| 06/26/2024 | 0.872 | 0.872 | 0.824 | 0.853 | -0.47% | - | - |
| 06/27/2024 | 0.880 | 0.880 | 0.841 | 0.841 | -1.41% | - | - |
| 06/28/2024 | 0.890 | 0.900 | 0.861 | 0.861 | +2.38% | - | - |
| 07/01/2024 | 0.898 | 0.898 | 0.859 | 0.859 | -0.23% | - | - |
| 07/02/2024 | 0.805 | 0.827 | 0.801 | 0.827 | -3.73% | - | - |
| 07/03/2024 | 0.845 | 0.868 | 0.830 | 0.837 | +1.21% | - | - |
| 07/04/2024 | 0.862 | 0.865 | 0.847 | 0.858 | +2.51% | - | - |
| 07/05/2024 | 0.867 | 0.915 | 0.867 | 0.874 | +1.86% | - | - |
| 07/08/2024 | 0.889 | 0.898 | 0.858 | 0.858 | -1.83% | - | - |
| 07/09/2024 | 0.873 | 0.873 | 0.817 | 0.825 | -3.85% | - | - |
| 07/10/2024 | 0.853 | 0.897 | 0.853 | 0.882 | +6.91% | - | - |
| 07/11/2024 | 0.887 | 0.918 | 0.877 | 0.918 | +4.08% | - | - |
| 07/12/2024 | 0.937 | 0.949 | 0.922 | 0.949 | +3.38% | - | - |
| 07/15/2024 | 0.895 | 0.926 | 0.838 | 0.838 | -11.70% | - | - |
| 07/16/2024 | 0.818 | 0.843 | 0.818 | 0.843 | +0.60% | - | - |
| 07/17/2024 | 0.870 | 0.891 | 0.850 | 0.891 | +5.69% | - | - |
| 07/18/2024 | 0.904 | 0.964 | 0.904 | 0.944 | +5.95% | - | - |
| 07/19/2024 | 0.913 | 0.919 | 0.874 | 0.874 | -7.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover