LastChg. % 1DChg. Abs.
1.440+7.46%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1201.1201.0801.110+1.83%--
10/24/20241.1501.2001.1501.180+6.31%--
10/25/20241.1601.1601.1101.110-5.93%--
10/28/20241.1201.1201.0701.080-2.70%--
10/29/20241.0401.0400.9630.963-10.83%--
10/30/20240.8840.8840.7450.745-22.64%--
10/31/20240.7230.7960.7230.796+6.85%--
11/01/20240.8080.8760.8080.873+9.67%--
11/04/20240.8810.9340.8810.886+1.49%--
11/05/20240.9050.9670.9000.915+3.27%--
11/06/20241.0601.1801.0601.100+20.22%--
11/07/20241.1501.1501.1201.130+2.73%--
11/08/20241.1901.1901.1601.180+4.42%--
11/11/20241.1701.2101.1701.210+2.54%--
11/12/20241.2201.2201.2001.200-0.83%--
11/13/20241.2101.2201.2001.2000.00%--
11/14/20241.1901.2901.1901.290+7.50%--
11/15/20241.2801.3801.2801.380+6.98%--
11/18/20241.4501.4501.3301.370-0.72%--
11/19/20241.3701.3801.3301.3700.00%--
11/20/20241.3701.3801.3001.300-5.11%--
11/21/20241.3301.3801.3301.340+3.08%--
11/22/20241.3801.4401.3801.440+7.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas