LastChg. % 1DChg. Abs.
1.320+8.20%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0101.0100.9761.000+1.52%--
10/24/20241.0401.0901.0401.060+6.00%--
10/25/20241.0501.0501.0001.000-5.66%--
10/28/20241.0001.0000.9570.967-3.30%--
10/29/20240.9280.9280.8490.849-12.20%--
10/30/20240.7700.7700.6310.631-25.68%--
10/31/20240.6090.6820.6090.682+8.08%--
11/01/20240.6940.7620.6940.759+11.29%--
11/04/20240.7670.8200.7670.772+1.71%--
11/05/20240.7910.8530.7860.801+3.76%--
11/06/20240.9511.0700.9510.988+23.35%--
11/07/20241.0301.0401.0001.020+3.24%--
11/08/20241.0701.0801.0501.070+4.90%--
11/11/20241.0601.0901.0501.090+1.87%--
11/12/20241.1101.1101.0901.0900.00%--
11/13/20241.0901.1101.0801.0900.00%--
11/14/20241.0801.1701.0701.170+7.34%--
11/15/20241.1601.2701.1601.270+8.55%--
11/18/20241.3401.3401.2201.250-1.57%--
11/19/20241.2601.2701.2201.2500.00%--
11/20/20241.2601.2601.1801.190-4.80%--
11/21/20241.2201.2601.2201.220+2.52%--
11/22/20241.2701.3201.2601.320+8.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas