| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.762 | -8.41% | -0.070 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.805 | 0.829 | 0.794 | 0.829 | +6.28% | - | - |
| 06/21/2024 | 0.826 | 0.834 | 0.706 | 0.706 | -14.84% | - | - |
| 06/24/2024 | 0.801 | 0.817 | 0.774 | 0.817 | +15.72% | - | - |
| 06/25/2024 | 0.779 | 0.779 | 0.742 | 0.745 | -8.81% | - | - |
| 06/26/2024 | 0.760 | 0.760 | 0.712 | 0.741 | -0.54% | - | - |
| 06/27/2024 | 0.768 | 0.768 | 0.729 | 0.729 | -1.62% | - | - |
| 06/28/2024 | 0.778 | 0.788 | 0.749 | 0.749 | +2.74% | - | - |
| 07/01/2024 | 0.787 | 0.787 | 0.748 | 0.748 | -0.13% | - | - |
| 07/02/2024 | 0.694 | 0.716 | 0.690 | 0.716 | -4.28% | - | - |
| 07/03/2024 | 0.734 | 0.757 | 0.719 | 0.726 | +1.40% | - | - |
| 07/04/2024 | 0.751 | 0.754 | 0.736 | 0.747 | +2.89% | - | - |
| 07/05/2024 | 0.756 | 0.804 | 0.756 | 0.763 | +2.14% | - | - |
| 07/08/2024 | 0.778 | 0.787 | 0.747 | 0.747 | -2.10% | - | - |
| 07/09/2024 | 0.762 | 0.762 | 0.706 | 0.714 | -4.42% | - | - |
| 07/10/2024 | 0.742 | 0.786 | 0.742 | 0.771 | +7.98% | - | - |
| 07/11/2024 | 0.776 | 0.807 | 0.766 | 0.807 | +4.67% | - | - |
| 07/12/2024 | 0.826 | 0.838 | 0.811 | 0.838 | +3.84% | - | - |
| 07/15/2024 | 0.783 | 0.814 | 0.726 | 0.726 | -13.37% | - | - |
| 07/16/2024 | 0.706 | 0.731 | 0.706 | 0.731 | +0.69% | - | - |
| 07/17/2024 | 0.758 | 0.779 | 0.738 | 0.779 | +6.57% | - | - |
| 07/18/2024 | 0.792 | 0.852 | 0.792 | 0.832 | +6.80% | - | - |
| 07/19/2024 | 0.801 | 0.807 | 0.762 | 0.762 | -8.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover