| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.658 | -4.91% | -0.034 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.996 | 1.020 | 0.946 | 1.010 | +1.00% | - | - |
| 06/21/2024 | 0.970 | 0.970 | 0.914 | 0.930 | -7.92% | - | - |
| 06/24/2024 | 0.915 | 1.030 | 0.911 | 1.030 | +10.75% | - | - |
| 06/25/2024 | 1.000 | 1.000 | 0.969 | 1.000 | -2.91% | - | - |
| 06/26/2024 | 1.060 | 1.060 | 0.879 | 0.883 | -11.70% | - | - |
| 06/27/2024 | 0.859 | 0.907 | 0.835 | 0.835 | -5.44% | - | - |
| 06/28/2024 | 0.881 | 0.881 | 0.831 | 0.831 | -0.48% | - | - |
| 07/01/2024 | 0.916 | 0.938 | 0.792 | 0.792 | -4.69% | - | - |
| 07/02/2024 | 0.744 | 0.744 | 0.688 | 0.730 | -7.83% | - | - |
| 07/03/2024 | 0.748 | 0.896 | 0.748 | 0.896 | +22.74% | - | - |
| 07/04/2024 | 0.914 | 0.934 | 0.862 | 0.886 | -1.12% | - | - |
| 07/05/2024 | 0.904 | 0.904 | 0.816 | 0.816 | -7.90% | - | - |
| 07/08/2024 | 0.773 | 0.809 | 0.773 | 0.789 | -3.31% | - | - |
| 07/09/2024 | 0.707 | 0.781 | 0.679 | 0.729 | -7.60% | - | - |
| 07/10/2024 | 0.755 | 0.807 | 0.753 | 0.753 | +3.29% | - | - |
| 07/11/2024 | 0.653 | 0.717 | 0.629 | 0.685 | -9.03% | - | - |
| 07/12/2024 | 0.665 | 0.711 | 0.665 | 0.683 | -0.29% | - | - |
| 07/15/2024 | 0.656 | 0.680 | 0.634 | 0.634 | -7.17% | - | - |
| 07/16/2024 | 0.612 | 0.662 | 0.594 | 0.614 | -3.15% | - | - |
| 07/17/2024 | 0.680 | 0.686 | 0.646 | 0.686 | +11.73% | - | - |
| 07/18/2024 | 0.662 | 0.716 | 0.662 | 0.692 | +0.87% | - | - |
| 07/19/2024 | 0.648 | 0.668 | 0.640 | 0.658 | -4.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover