LastChg. % 1DChg. Abs.
0.877+5.03%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7620.7680.7140.728-4.21%--
10/24/20240.7520.8080.7520.788+8.24%--
10/25/20240.7480.8040.7480.776-1.52%--
10/28/20240.8840.9600.8840.960+23.71%--
10/29/20240.9791.0100.9140.914-4.79%--
10/30/20240.9140.9290.8480.860-5.91%--
10/31/20240.8820.8980.8560.864+0.47%--
11/01/20240.8600.8820.8600.876+1.39%--
11/04/20240.8730.9140.8550.909+3.77%--
11/05/20240.8150.8530.6390.817-10.12%--
11/06/20240.7930.7930.6110.757-7.34%--
11/07/20240.7330.7430.7030.703-7.13%--
11/08/20240.7850.8490.7670.789+12.23%--
11/11/20240.9290.9290.9090.909+15.21%--
11/12/20240.8060.9290.8060.824-9.35%--
11/13/20240.8080.8280.7560.756-8.25%--
11/14/20240.7820.8640.7820.860+13.76%--
11/15/20240.8620.9440.8620.899+4.53%--
11/18/20240.8940.8940.8390.843-6.23%--
11/19/20240.8390.8390.7530.835-0.95%--
11/20/20240.8630.8990.8630.894+7.07%--
11/21/20240.9140.9140.8190.835-6.60%--
11/22/20240.8710.8990.8710.877+5.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas