| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | +2.65% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.890 | 1.890 | 1.870 | 1.870 | -1.58% | - | - |
| 10/24/2024 | 1.880 | 1.890 | 1.860 | 1.860 | -0.53% | - | - |
| 10/25/2024 | 1.860 | 1.860 | 1.840 | 1.850 | -0.54% | - | - |
| 10/28/2024 | 1.870 | 1.950 | 1.870 | 1.950 | +5.41% | - | - |
| 10/29/2024 | 1.970 | 1.990 | 1.960 | 1.980 | +1.54% | - | - |
| 10/30/2024 | 1.950 | 1.950 | 1.890 | 1.890 | -4.55% | - | - |
| 10/31/2024 | 1.890 | 1.890 | 1.740 | 1.760 | -6.88% | - | - |
| 11/01/2024 | 1.440 | 1.500 | 1.420 | 1.470 | -16.48% | - | - |
| 11/04/2024 | 1.390 | 1.390 | 1.370 | 1.390 | -5.44% | - | - |
| 11/05/2024 | 1.370 | 1.370 | 1.330 | 1.340 | -3.60% | - | - |
| 11/06/2024 | 1.340 | 1.390 | 1.330 | 1.340 | 0.00% | - | - |
| 11/07/2024 | 1.350 | 1.400 | 1.350 | 1.380 | +2.99% | - | - |
| 11/08/2024 | 1.360 | 1.360 | 1.340 | 1.360 | -1.45% | - | - |
| 11/11/2024 | 1.390 | 1.390 | 1.330 | 1.340 | -1.47% | - | - |
| 11/12/2024 | 1.310 | 1.310 | 1.240 | 1.260 | -5.97% | - | - |
| 11/13/2024 | 1.230 | 1.240 | 1.210 | 1.230 | -2.38% | - | - |
| 11/14/2024 | 1.220 | 1.280 | 1.210 | 1.280 | +4.07% | - | - |
| 11/15/2024 | 1.260 | 1.260 | 1.240 | 1.250 | -2.34% | - | - |
| 11/18/2024 | 1.270 | 1.270 | 1.200 | 1.200 | -4.00% | - | - |
| 11/19/2024 | 1.200 | 1.210 | 1.150 | 1.180 | -1.67% | - | - |
| 11/20/2024 | 1.190 | 1.190 | 1.140 | 1.140 | -3.39% | - | - |
| 11/21/2024 | 1.130 | 1.130 | 1.120 | 1.130 | -0.88% | - | - |
| 11/22/2024 | 1.130 | 1.160 | 1.130 | 1.160 | +2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover