| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | +1.44% | +0.020 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.570 | 1.570 | 1.550 | 1.550 | +0.65% | - | - |
| 06/07/2024 | 1.580 | 1.580 | 1.540 | 1.540 | -0.65% | - | - |
| 06/10/2024 | 1.530 | 1.540 | 1.510 | 1.540 | 0.00% | - | - |
| 06/11/2024 | 1.560 | 1.560 | 1.510 | 1.510 | -1.95% | - | - |
| 06/12/2024 | 1.490 | 1.520 | 1.490 | 1.520 | +0.66% | - | - |
| 06/13/2024 | 1.530 | 1.530 | 1.440 | 1.440 | -5.26% | - | - |
| 06/14/2024 | 1.420 | 1.430 | 1.400 | 1.430 | -0.69% | - | - |
| 06/17/2024 | 1.460 | 1.520 | 1.450 | 1.510 | +5.59% | - | - |
| 06/18/2024 | 1.520 | 1.520 | 1.490 | 1.500 | -0.66% | - | - |
| 06/19/2024 | 1.500 | 1.530 | 1.470 | 1.500 | 0.00% | - | - |
| 06/20/2024 | 1.490 | 1.490 | 1.470 | 1.490 | -0.67% | - | - |
| 06/21/2024 | 1.500 | 1.500 | 1.470 | 1.470 | -1.34% | - | - |
| 06/24/2024 | 1.440 | 1.520 | 1.440 | 1.520 | +3.40% | - | - |
| 06/25/2024 | 1.510 | 1.530 | 1.490 | 1.530 | +0.66% | - | - |
| 06/26/2024 | 1.540 | 1.550 | 1.480 | 1.500 | -1.96% | - | - |
| 06/27/2024 | 1.510 | 1.530 | 1.490 | 1.530 | +2.00% | - | - |
| 06/28/2024 | 1.510 | 1.510 | 1.440 | 1.460 | -4.58% | - | - |
| 07/01/2024 | 1.490 | 1.560 | 1.490 | 1.560 | +6.85% | - | - |
| 07/02/2024 | 1.480 | 1.490 | 1.380 | 1.380 | -11.54% | - | - |
| 07/03/2024 | 1.420 | 1.440 | 1.400 | 1.400 | +1.45% | - | - |
| 07/04/2024 | 1.430 | 1.430 | 1.380 | 1.390 | -0.71% | - | - |
| 07/05/2024 | 1.410 | 1.440 | 1.410 | 1.410 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover