| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.937 | +3.31% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.660 | 1.670 | 1.650 | 1.650 | -1.20% | - | - |
| 10/24/2024 | 1.650 | 1.670 | 1.640 | 1.640 | -0.61% | - | - |
| 10/25/2024 | 1.630 | 1.640 | 1.620 | 1.620 | -1.22% | - | - |
| 10/28/2024 | 1.640 | 1.720 | 1.640 | 1.720 | +6.17% | - | - |
| 10/29/2024 | 1.740 | 1.760 | 1.730 | 1.750 | +1.74% | - | - |
| 10/30/2024 | 1.720 | 1.720 | 1.660 | 1.660 | -5.14% | - | - |
| 10/31/2024 | 1.660 | 1.660 | 1.510 | 1.530 | -7.83% | - | - |
| 11/01/2024 | 1.210 | 1.270 | 1.190 | 1.240 | -18.95% | - | - |
| 11/04/2024 | 1.160 | 1.160 | 1.140 | 1.160 | -6.45% | - | - |
| 11/05/2024 | 1.140 | 1.140 | 1.100 | 1.110 | -4.31% | - | - |
| 11/06/2024 | 1.110 | 1.160 | 1.100 | 1.110 | 0.00% | - | - |
| 11/07/2024 | 1.120 | 1.170 | 1.120 | 1.150 | +3.60% | - | - |
| 11/08/2024 | 1.130 | 1.130 | 1.110 | 1.130 | -1.74% | - | - |
| 11/11/2024 | 1.160 | 1.160 | 1.100 | 1.110 | -1.77% | - | - |
| 11/12/2024 | 1.090 | 1.090 | 1.020 | 1.030 | -7.21% | - | - |
| 11/13/2024 | 1.010 | 1.020 | 0.990 | 1.010 | -1.94% | - | - |
| 11/14/2024 | 1.000 | 1.060 | 0.990 | 1.060 | +4.95% | - | - |
| 11/15/2024 | 1.040 | 1.040 | 1.020 | 1.030 | -2.83% | - | - |
| 11/18/2024 | 1.040 | 1.040 | 0.970 | 0.977 | -5.15% | - | - |
| 11/19/2024 | 0.970 | 0.980 | 0.927 | 0.957 | -2.05% | - | - |
| 11/20/2024 | 0.967 | 0.967 | 0.912 | 0.912 | -4.70% | - | - |
| 11/21/2024 | 0.907 | 0.907 | 0.892 | 0.907 | -0.55% | - | - |
| 11/22/2024 | 0.907 | 0.937 | 0.902 | 0.937 | +3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover