| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.090 | +0.97% | +0.020 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.600 | 1.600 | 1.580 | 1.580 | +0.64% | - | - |
| 06/19/2024 | 1.550 | 1.580 | 1.550 | 1.550 | -1.90% | - | - |
| 06/20/2024 | 1.600 | 1.670 | 1.600 | 1.640 | +5.81% | - | - |
| 06/21/2024 | 1.670 | 1.760 | 1.630 | 1.760 | +7.32% | - | - |
| 06/24/2024 | 1.750 | 2.090 | 1.740 | 1.970 | +11.93% | - | - |
| 06/25/2024 | 2.060 | 2.060 | 2.040 | 2.040 | +3.55% | - | - |
| 06/26/2024 | 2.060 | 2.080 | 2.000 | 2.000 | -1.96% | - | - |
| 06/27/2024 | 2.010 | 2.030 | 1.990 | 2.030 | +1.50% | - | - |
| 06/28/2024 | 2.040 | 2.060 | 2.020 | 2.040 | +0.49% | - | - |
| 07/01/2024 | 2.050 | 2.070 | 2.050 | 2.060 | +0.98% | - | - |
| 07/02/2024 | 2.050 | 2.050 | 2.040 | 2.040 | -0.97% | - | - |
| 07/03/2024 | 2.060 | 2.060 | 2.040 | 2.060 | +0.98% | - | - |
| 07/04/2024 | 2.080 | 2.080 | 2.050 | 2.070 | +0.49% | - | - |
| 07/05/2024 | 2.070 | 2.070 | 2.060 | 2.060 | -0.48% | - | - |
| 07/08/2024 | 2.070 | 2.090 | 2.070 | 2.080 | +0.97% | - | - |
| 07/09/2024 | 2.090 | 2.120 | 2.090 | 2.110 | +1.44% | - | - |
| 07/10/2024 | 2.090 | 2.090 | 2.060 | 2.060 | -2.37% | - | - |
| 07/11/2024 | 2.080 | 2.080 | 2.040 | 2.040 | -0.97% | - | - |
| 07/12/2024 | 2.050 | 2.070 | 2.050 | 2.060 | +0.98% | - | - |
| 07/15/2024 | 2.050 | 2.070 | 2.040 | 2.040 | -0.97% | - | - |
| 07/16/2024 | 2.050 | 2.070 | 2.040 | 2.050 | +0.49% | - | - |
| 07/17/2024 | 2.060 | 2.070 | 2.040 | 2.070 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover