| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.870 | +1.08% | +0.020 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.380 | 1.380 | 1.360 | 1.360 | +0.74% | - | - |
| 06/19/2024 | 1.320 | 1.350 | 1.320 | 1.330 | -2.21% | - | - |
| 06/20/2024 | 1.380 | 1.450 | 1.380 | 1.420 | +6.77% | - | - |
| 06/21/2024 | 1.450 | 1.530 | 1.410 | 1.530 | +7.75% | - | - |
| 06/24/2024 | 1.530 | 1.860 | 1.520 | 1.750 | +14.38% | - | - |
| 06/25/2024 | 1.840 | 1.840 | 1.820 | 1.820 | +4.00% | - | - |
| 06/26/2024 | 1.840 | 1.850 | 1.780 | 1.780 | -2.20% | - | - |
| 06/27/2024 | 1.790 | 1.810 | 1.770 | 1.800 | +1.12% | - | - |
| 06/28/2024 | 1.820 | 1.830 | 1.800 | 1.820 | +1.11% | - | - |
| 07/01/2024 | 1.830 | 1.850 | 1.830 | 1.840 | +1.10% | - | - |
| 07/02/2024 | 1.830 | 1.830 | 1.820 | 1.820 | -1.09% | - | - |
| 07/03/2024 | 1.830 | 1.840 | 1.820 | 1.840 | +1.10% | - | - |
| 07/04/2024 | 1.860 | 1.860 | 1.830 | 1.840 | 0.00% | - | - |
| 07/05/2024 | 1.850 | 1.850 | 1.840 | 1.840 | 0.00% | - | - |
| 07/08/2024 | 1.850 | 1.860 | 1.850 | 1.850 | +0.54% | - | - |
| 07/09/2024 | 1.870 | 1.900 | 1.860 | 1.890 | +2.16% | - | - |
| 07/10/2024 | 1.870 | 1.870 | 1.840 | 1.840 | -2.65% | - | - |
| 07/11/2024 | 1.860 | 1.860 | 1.820 | 1.820 | -1.09% | - | - |
| 07/12/2024 | 1.820 | 1.850 | 1.820 | 1.840 | +1.10% | - | - |
| 07/15/2024 | 1.830 | 1.840 | 1.810 | 1.810 | -1.63% | - | - |
| 07/16/2024 | 1.830 | 1.840 | 1.820 | 1.830 | +1.10% | - | - |
| 07/17/2024 | 1.840 | 1.850 | 1.820 | 1.850 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover