LastChg. % 1DChg. Abs.
1.030+3.00%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8870.8880.8750.8800.00%--
10/24/20240.9250.9250.9100.922+4.77%--
10/25/20240.9380.9440.9270.927+0.54%--
10/28/20240.9270.9420.9250.942+1.62%--
10/29/20240.9560.9560.9430.944+0.21%--
10/30/20240.9430.9430.9180.926-1.91%--
10/31/20240.9040.9060.8920.901-2.70%--
11/01/20240.9040.9190.9000.913+1.33%--
11/04/20240.9200.9240.9140.914+0.11%--
11/05/20240.9130.9240.9120.922+0.88%--
11/06/20240.9720.9810.9490.949+2.93%--
11/07/20240.9530.9580.9270.938-1.16%--
11/08/20240.9500.9770.9500.977+4.16%--
11/11/20240.9780.9820.9730.982+0.51%--
11/12/20240.9760.9760.9230.923-6.01%--
11/13/20240.9240.9240.8880.896-2.93%--
11/14/20240.9651.0100.9650.990+10.49%--
11/15/20240.9700.9820.9690.982-0.81%--
11/18/20240.9730.9820.9570.9820.00%--
11/19/20240.9890.9900.9620.980-0.20%--
11/20/20240.9991.0000.9860.986+0.61%--
11/21/20240.9961.0100.9851.000+1.42%--
11/22/20241.0201.0301.0101.030+3.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas