| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.574 | +3.61% | +0.020 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.431 | 0.436 | 0.427 | 0.436 | +3.81% | - | - |
| 06/19/2024 | 0.444 | 0.447 | 0.442 | 0.442 | +1.38% | - | - |
| 06/20/2024 | 0.448 | 0.449 | 0.443 | 0.449 | +1.58% | - | - |
| 06/21/2024 | 0.451 | 0.453 | 0.447 | 0.449 | 0.00% | - | - |
| 06/24/2024 | 0.464 | 0.475 | 0.461 | 0.475 | +5.79% | - | - |
| 06/25/2024 | 0.476 | 0.498 | 0.476 | 0.484 | +1.89% | - | - |
| 06/26/2024 | 0.499 | 0.500 | 0.479 | 0.487 | +0.62% | - | - |
| 06/27/2024 | 0.502 | 0.502 | 0.491 | 0.491 | +0.82% | - | - |
| 06/28/2024 | 0.503 | 0.509 | 0.498 | 0.505 | +2.85% | - | - |
| 07/01/2024 | 0.519 | 0.523 | 0.516 | 0.523 | +3.56% | - | - |
| 07/02/2024 | 0.521 | 0.521 | 0.505 | 0.508 | -2.87% | - | - |
| 07/03/2024 | 0.513 | 0.531 | 0.513 | 0.531 | +4.53% | - | - |
| 07/04/2024 | 0.532 | 0.538 | 0.531 | 0.531 | 0.00% | - | - |
| 07/05/2024 | 0.544 | 0.553 | 0.538 | 0.539 | +1.51% | - | - |
| 07/08/2024 | 0.540 | 0.552 | 0.540 | 0.540 | +0.19% | - | - |
| 07/09/2024 | 0.530 | 0.530 | 0.516 | 0.516 | -4.44% | - | - |
| 07/10/2024 | 0.521 | 0.537 | 0.521 | 0.537 | +4.07% | - | - |
| 07/11/2024 | 0.542 | 0.543 | 0.525 | 0.528 | -1.68% | - | - |
| 07/12/2024 | 0.545 | 0.547 | 0.539 | 0.547 | +3.60% | - | - |
| 07/15/2024 | 0.538 | 0.539 | 0.533 | 0.535 | -2.19% | - | - |
| 07/16/2024 | 0.523 | 0.537 | 0.523 | 0.529 | -1.12% | - | - |
| 07/17/2024 | 0.547 | 0.554 | 0.545 | 0.554 | +4.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover