LastChg. % 1DChg. Abs.
0.269+19.56%+0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5450.5510.4630.467-12.38%--
10/24/20240.4840.5900.4800.553+18.42%--
10/25/20240.5130.5420.5130.532-3.80%--
10/28/20240.5650.5720.5480.572+7.52%--
10/29/20240.5630.5750.5580.558-2.45%--
10/30/20240.5290.5410.4820.491-12.01%--
10/31/20240.4760.4850.4670.467-4.89%--
11/01/20240.4790.5170.4760.517+10.71%--
11/04/20240.5190.5390.5040.511-1.16%--
11/05/20240.4050.4270.3080.336-34.25%--
11/06/20240.2660.2660.1970.203-39.58%--
11/07/20240.2470.3060.2470.293+44.33%--
11/08/20240.2830.3160.2830.304+3.75%--
11/11/20240.3220.3220.3030.318+4.61%--
11/12/20240.2650.2980.2330.233-26.73%--
11/13/20240.2090.2130.1680.186-20.17%--
11/14/20240.1760.2650.1690.265+42.47%--
11/15/20240.2850.2880.2810.286+7.92%--
11/18/20240.2970.3100.2780.310+8.39%--
11/19/20240.3140.3140.2240.269-13.23%--
11/20/20240.2770.2770.2310.231-14.13%--
11/21/20240.2250.2290.2100.225-2.60%--
11/22/20240.2320.2690.2210.269+19.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas