| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.870 | +1.99% | +0.017 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.634 | 0.648 | 0.617 | 0.631 | +3.78% | - | - |
| 06/19/2024 | 0.629 | 0.629 | 0.615 | 0.619 | -1.90% | - | - |
| 06/20/2024 | 0.633 | 0.657 | 0.633 | 0.650 | +5.01% | - | - |
| 06/21/2024 | 0.654 | 0.654 | 0.618 | 0.625 | -3.85% | - | - |
| 06/24/2024 | 0.630 | 0.655 | 0.629 | 0.655 | +4.80% | - | - |
| 06/25/2024 | 0.647 | 0.655 | 0.639 | 0.642 | -1.98% | - | - |
| 06/26/2024 | 0.733 | 0.736 | 0.644 | 0.665 | +3.58% | - | - |
| 06/27/2024 | 0.664 | 0.664 | 0.633 | 0.635 | -4.51% | - | - |
| 06/28/2024 | 0.651 | 0.651 | 0.610 | 0.621 | -2.20% | - | - |
| 07/01/2024 | 0.675 | 0.691 | 0.648 | 0.688 | +10.79% | - | - |
| 07/02/2024 | 0.673 | 0.687 | 0.669 | 0.687 | -0.15% | - | - |
| 07/03/2024 | 0.709 | 0.806 | 0.709 | 0.806 | +17.32% | - | - |
| 07/04/2024 | 0.800 | 0.817 | 0.800 | 0.817 | +1.36% | - | - |
| 07/05/2024 | 0.836 | 0.866 | 0.835 | 0.839 | +2.69% | - | - |
| 07/08/2024 | 0.813 | 0.860 | 0.813 | 0.860 | +2.50% | - | - |
| 07/09/2024 | 0.871 | 0.871 | 0.783 | 0.783 | -8.95% | - | - |
| 07/10/2024 | 0.815 | 0.840 | 0.811 | 0.840 | +7.28% | - | - |
| 07/11/2024 | 0.832 | 0.859 | 0.829 | 0.859 | +2.26% | - | - |
| 07/12/2024 | 0.824 | 0.907 | 0.822 | 0.907 | +5.59% | - | - |
| 07/15/2024 | 0.902 | 0.914 | 0.892 | 0.905 | -0.22% | - | - |
| 07/16/2024 | 0.892 | 0.905 | 0.869 | 0.879 | -2.87% | - | - |
| 07/17/2024 | 0.871 | 0.879 | 0.830 | 0.853 | -2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover